Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:56:22 | - | 124,780 |
24.09.24 13:56:14 | - | 124,780 |
24.09.24 13:55:54 | - | 124,780 |
24.09.24 13:55:26 | - | 124,780 |
24.09.24 13:55:16 | - | 124,780 |
24.09.24 13:54:53 | - | 124,761 |
24.09.24 13:54:47 | - | 124,780 |
24.09.24 13:54:43 | - | 124,780 |
24.09.24 13:54:27 | - | 124,780 |
24.09.24 13:54:22 | - | 124,780 |
24.09.24 13:54:06 | - | 124,800 |
24.09.24 13:53:39 | - | 124,800 |
24.09.24 13:53:16 | - | 124,821 |
24.09.24 13:53:12 | - | 124,821 |
24.09.24 13:52:40 | - | 124,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:52:19 | - | 124,800 |
24.09.24 13:52:10 | - | 124,800 |
24.09.24 13:52:00 | - | 124,821 |
24.09.24 13:51:45 | - | 124,821 |
24.09.24 13:51:45 | - | 124,800 |
24.09.24 13:51:45 | - | 124,800 |
24.09.24 13:51:32 | - | 124,821 |
24.09.24 13:51:21 | - | 124,821 |
24.09.24 13:51:00 | - | 124,821 |
24.09.24 13:50:20 | - | 124,821 |
24.09.24 13:50:09 | - | 124,821 |
24.09.24 13:50:07 | - | 124,821 |
24.09.24 13:49:51 | - | 124,841 |
24.09.24 13:49:43 | - | 124,841 |
24.09.24 13:49:41 | - | 124,821 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:49:37 | - | 124,841 |
24.09.24 13:49:29 | - | 124,841 |
24.09.24 13:49:21 | - | 124,821 |
24.09.24 13:49:07 | - | 124,821 |
24.09.24 13:48:57 | - | 124,821 |
24.09.24 13:48:46 | - | 124,841 |
24.09.24 13:48:31 | - | 124,841 |
24.09.24 13:48:20 | - | 124,841 |
24.09.24 13:48:01 | - | 124,841 |
24.09.24 13:47:50 | - | 124,860 |
24.09.24 13:47:41 | - | 124,860 |
24.09.24 13:47:29 | - | 124,841 |
24.09.24 13:47:19 | - | 124,860 |
24.09.24 13:47:05 | - | 124,860 |
24.09.24 13:46:56 | - | 124,860 |