Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:13:48 | - | 124,560 |
24.09.24 14:13:29 | - | 124,560 |
24.09.24 14:13:14 | - | 124,560 |
24.09.24 14:13:14 | - | 124,560 |
24.09.24 14:12:53 | - | 124,560 |
24.09.24 14:12:36 | - | 124,560 |
24.09.24 14:12:17 | - | 124,580 |
24.09.24 14:12:02 | - | 124,580 |
24.09.24 14:11:45 | - | 124,621 |
24.09.24 14:11:37 | - | 124,621 |
24.09.24 14:11:23 | - | 124,621 |
24.09.24 14:10:48 | - | 124,621 |
24.09.24 14:10:24 | - | 124,621 |
24.09.24 14:10:02 | - | 124,720 |
24.09.24 14:09:49 | - | 124,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:09:33 | - | 124,720 |
24.09.24 14:09:11 | - | 124,720 |
24.09.24 14:08:55 | - | 124,700 |
24.09.24 14:08:55 | - | 124,700 |
24.09.24 14:08:55 | - | 124,700 |
24.09.24 14:08:55 | - | 124,700 |
24.09.24 14:08:55 | - | 124,700 |
24.09.24 14:08:55 | - | 124,700 |
24.09.24 14:08:55 | - | 124,700 |
24.09.24 14:08:55 | - | 124,700 |
24.09.24 14:08:55 | - | 124,700 |
24.09.24 14:08:35 | - | 124,700 |
24.09.24 14:08:16 | - | 124,720 |
24.09.24 14:07:45 | - | 124,720 |
24.09.24 14:07:19 | - | 124,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:06:51 | - | 124,720 |
24.09.24 14:06:36 | - | 124,700 |
24.09.24 14:06:20 | - | 124,700 |
24.09.24 14:05:54 | - | 124,680 |
24.09.24 14:05:35 | - | 124,700 |
24.09.24 14:05:29 | - | 124,720 |
24.09.24 14:05:13 | - | 124,720 |
24.09.24 14:04:55 | - | 124,740 |
24.09.24 14:04:37 | - | 124,740 |
24.09.24 14:04:13 | - | 124,761 |
24.09.24 14:03:55 | - | 124,761 |
24.09.24 14:03:47 | - | 124,761 |
24.09.24 14:03:24 | - | 124,761 |
24.09.24 14:03:16 | - | 124,761 |
24.09.24 14:02:56 | - | 124,780 |