Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:00:18 | - | 124,580 |
24.09.24 15:00:18 | - | 124,580 |
24.09.24 15:00:18 | - | 124,580 |
24.09.24 15:00:18 | - | 124,580 |
24.09.24 15:00:18 | - | 124,580 |
24.09.24 14:59:58 | - | 124,560 |
24.09.24 14:59:30 | - | 124,680 |
24.09.24 14:59:30 | - | 124,660 |
24.09.24 14:59:30 | - | 124,660 |
24.09.24 14:59:18 | - | 124,680 |
24.09.24 14:58:18 | - | 124,660 |
24.09.24 14:58:00 | - | 124,680 |
24.09.24 14:57:55 | - | 124,680 |
24.09.24 14:57:21 | - | 124,660 |
24.09.24 14:57:11 | - | 124,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:56:34 | - | 124,660 |
24.09.24 14:56:09 | - | 124,640 |
24.09.24 14:55:36 | - | 124,621 |
24.09.24 14:55:26 | - | 124,640 |
24.09.24 14:55:14 | - | 124,621 |
24.09.24 14:54:46 | - | 124,621 |
24.09.24 14:54:43 | - | 124,621 |
24.09.24 14:54:43 | - | 124,621 |
24.09.24 14:54:43 | - | 124,621 |
24.09.24 14:54:43 | - | 124,621 |
24.09.24 14:54:21 | - | 124,640 |
24.09.24 14:54:11 | - | 124,621 |
24.09.24 14:53:49 | - | 124,640 |
24.09.24 14:53:44 | - | 124,640 |
24.09.24 14:53:25 | - | 124,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:52:36 | - | 124,660 |
24.09.24 14:51:57 | - | 124,660 |
24.09.24 14:51:52 | - | 124,640 |
24.09.24 14:51:38 | - | 124,640 |
24.09.24 14:51:00 | - | 124,640 |
24.09.24 14:50:50 | - | 124,621 |
24.09.24 14:50:29 | - | 124,640 |
24.09.24 14:50:14 | - | 124,640 |
24.09.24 14:50:01 | - | 124,621 |
24.09.24 14:49:49 | - | 124,640 |
24.09.24 14:49:33 | - | 124,640 |
24.09.24 14:49:15 | - | 124,640 |
24.09.24 14:48:51 | - | 124,621 |
24.09.24 14:48:00 | - | 124,580 |
24.09.24 14:47:40 | - | 124,601 |