Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:25:43 | - | 124,780 |
24.09.24 15:25:28 | - | 124,780 |
24.09.24 15:25:23 | - | 124,780 |
24.09.24 15:25:10 | - | 124,761 |
24.09.24 15:25:10 | - | 124,761 |
24.09.24 15:24:42 | - | 124,800 |
24.09.24 15:24:03 | - | 124,800 |
24.09.24 15:23:29 | - | 124,800 |
24.09.24 15:23:11 | - | 124,800 |
24.09.24 15:23:05 | - | 124,800 |
24.09.24 15:22:05 | - | 124,800 |
24.09.24 15:21:41 | - | 124,780 |
24.09.24 15:21:19 | - | 124,800 |
24.09.24 15:21:09 | - | 124,800 |
24.09.24 15:21:04 | - | 124,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:20:45 | - | 124,800 |
24.09.24 15:20:31 | - | 124,800 |
24.09.24 15:20:18 | - | 124,800 |
24.09.24 15:19:41 | - | 124,780 |
24.09.24 15:19:27 | - | 124,780 |
24.09.24 15:19:12 | - | 124,780 |
24.09.24 15:18:43 | - | 124,780 |
24.09.24 15:18:34 | - | 124,761 |
24.09.24 15:18:34 | - | 124,761 |
24.09.24 15:18:34 | - | 124,761 |
24.09.24 15:18:15 | - | 124,761 |
24.09.24 15:18:05 | - | 124,761 |
24.09.24 15:17:28 | - | 124,761 |
24.09.24 15:17:18 | - | 124,761 |
24.09.24 15:17:18 | - | 124,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:17:18 | - | 124,761 |
24.09.24 15:17:18 | - | 124,761 |
24.09.24 15:17:18 | - | 124,761 |
24.09.24 15:17:18 | - | 124,761 |
24.09.24 15:17:18 | - | 124,761 |
24.09.24 15:17:18 | - | 124,761 |
24.09.24 15:17:18 | - | 124,761 |
24.09.24 15:17:18 | - | 124,761 |
24.09.24 15:17:18 | - | 124,761 |
24.09.24 15:16:55 | - | 124,761 |
24.09.24 15:16:48 | - | 124,761 |
24.09.24 15:16:36 | - | 124,780 |
24.09.24 15:16:08 | - | 124,780 |
24.09.24 15:15:53 | - | 124,780 |
24.09.24 15:15:46 | - | 124,780 |