Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:14:35 | - | 124,140 |
24.09.24 16:13:42 | - | 124,140 |
24.09.24 16:12:45 | - | 124,180 |
24.09.24 16:11:41 | - | 124,200 |
24.09.24 16:10:27 | - | 124,160 |
24.09.24 16:10:27 | - | 124,160 |
24.09.24 16:09:20 | - | 124,160 |
24.09.24 16:08:14 | - | 124,160 |
24.09.24 16:07:17 | - | 124,160 |
24.09.24 16:07:17 | - | 124,160 |
24.09.24 16:07:17 | - | 124,160 |
24.09.24 16:07:17 | - | 124,160 |
24.09.24 16:07:17 | - | 124,160 |
24.09.24 16:07:17 | - | 124,160 |
24.09.24 16:06:16 | - | 124,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:16 | - | 124,140 |
24.09.24 16:06:16 | - | 124,140 |
24.09.24 16:06:16 | - | 124,140 |
24.09.24 16:06:16 | - | 124,140 |
24.09.24 16:06:16 | - | 124,140 |
24.09.24 16:06:16 | - | 124,140 |
24.09.24 16:06:16 | - | 124,140 |
24.09.24 16:06:16 | - | 124,140 |
24.09.24 16:06:16 | - | 124,140 |
24.09.24 16:06:16 | - | 124,140 |
24.09.24 16:06:16 | - | 124,140 |
24.09.24 16:06:16 | - | 124,140 |
24.09.24 16:06:16 | - | 124,140 |
24.09.24 16:05:04 | - | 124,080 |
24.09.24 16:05:04 | - | 124,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:58 | - | 124,121 |
24.09.24 16:02:56 | - | 124,220 |
24.09.24 16:01:38 | - | 124,220 |
24.09.24 16:01:38 | - | 124,220 |
24.09.24 16:01:38 | - | 124,220 |
24.09.24 16:01:38 | - | 124,220 |
24.09.24 16:01:38 | - | 124,220 |
24.09.24 16:01:38 | - | 124,220 |
24.09.24 16:01:38 | - | 124,220 |
24.09.24 16:00:07 | - | 124,040 |
24.09.24 15:59:11 | - | 124,363 |
24.09.24 15:58:30 | - | 124,481 |
24.09.24 15:57:45 | - | 124,500 |
24.09.24 15:57:01 | - | 124,520 |
24.09.24 15:56:18 | - | 124,580 |