Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:56:18 | - | 124,580 |
24.09.24 15:56:18 | - | 124,580 |
24.09.24 15:56:18 | - | 124,580 |
24.09.24 15:56:18 | - | 124,580 |
24.09.24 15:56:18 | - | 124,580 |
24.09.24 15:56:18 | - | 124,580 |
24.09.24 15:56:18 | - | 124,580 |
24.09.24 15:56:18 | - | 124,580 |
24.09.24 15:56:18 | - | 124,580 |
24.09.24 15:55:26 | - | 124,560 |
24.09.24 15:54:40 | - | 124,560 |
24.09.24 15:54:40 | - | 124,560 |
24.09.24 15:53:50 | - | 124,580 |
24.09.24 15:53:03 | - | 124,560 |
24.09.24 15:52:25 | - | 124,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:32 | - | 124,560 |
24.09.24 15:50:46 | - | 124,560 |
24.09.24 15:49:57 | - | 124,601 |
24.09.24 15:49:13 | - | 124,640 |
24.09.24 15:48:29 | - | 124,660 |
24.09.24 15:47:31 | - | 124,660 |
24.09.24 15:47:31 | - | 124,660 |
24.09.24 15:46:40 | - | 124,680 |
24.09.24 15:46:40 | - | 124,680 |
24.09.24 15:46:40 | - | 124,680 |
24.09.24 15:45:48 | - | 124,640 |
24.09.24 15:44:51 | - | 124,621 |
24.09.24 15:43:57 | - | 124,640 |
24.09.24 15:43:17 | - | 124,621 |
24.09.24 15:43:17 | - | 124,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:43:17 | - | 124,621 |
24.09.24 15:43:17 | - | 124,621 |
24.09.24 15:42:23 | - | 124,601 |
24.09.24 15:42:23 | - | 124,601 |
24.09.24 15:42:23 | - | 124,601 |
24.09.24 15:41:39 | - | 124,621 |
24.09.24 15:40:46 | - | 124,580 |
24.09.24 15:40:05 | - | 124,601 |
24.09.24 15:39:12 | - | 124,621 |
24.09.24 15:39:12 | - | 124,621 |
24.09.24 15:38:23 | - | 124,646 |
24.09.24 15:37:38 | - | 124,646 |
24.09.24 15:37:38 | - | 124,646 |
24.09.24 15:37:38 | - | 124,646 |
24.09.24 15:37:38 | - | 124,646 |