Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:12:01 | - | 124,761 |
24.09.24 15:12:01 | - | 124,761 |
24.09.24 15:12:01 | - | 124,761 |
24.09.24 15:12:01 | - | 124,761 |
24.09.24 15:12:01 | - | 124,761 |
24.09.24 15:11:38 | - | 124,761 |
24.09.24 15:11:34 | - | 124,761 |
24.09.24 15:11:22 | - | 124,761 |
24.09.24 15:10:52 | - | 124,761 |
24.09.24 15:10:45 | - | 124,761 |
24.09.24 15:10:19 | - | 124,740 |
24.09.24 15:09:46 | - | 124,740 |
24.09.24 15:09:36 | - | 124,740 |
24.09.24 15:09:14 | - | 124,720 |
24.09.24 15:08:54 | - | 124,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:08:54 | - | 124,720 |
24.09.24 15:08:54 | - | 124,720 |
24.09.24 15:08:23 | - | 124,700 |
24.09.24 15:08:16 | - | 124,680 |
24.09.24 15:07:56 | - | 124,700 |
24.09.24 15:07:39 | - | 124,700 |
24.09.24 15:07:21 | - | 124,700 |
24.09.24 15:07:10 | - | 124,700 |
24.09.24 15:06:51 | - | 124,700 |
24.09.24 15:06:32 | - | 124,700 |
24.09.24 15:06:22 | - | 124,720 |
24.09.24 15:06:03 | - | 124,700 |
24.09.24 15:05:50 | - | 124,680 |
24.09.24 15:05:44 | - | 124,680 |
24.09.24 15:05:24 | - | 124,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:04:55 | - | 124,700 |
24.09.24 15:04:47 | - | 124,700 |
24.09.24 15:04:25 | - | 124,700 |
24.09.24 15:04:03 | - | 124,700 |
24.09.24 15:03:51 | - | 124,700 |
24.09.24 15:03:23 | - | 124,700 |
24.09.24 15:03:06 | - | 124,700 |
24.09.24 15:02:28 | - | 124,700 |
24.09.24 15:02:02 | - | 124,700 |
24.09.24 15:01:42 | - | 124,720 |
24.09.24 15:01:19 | - | 124,700 |
24.09.24 15:00:45 | - | 124,560 |
24.09.24 15:00:18 | - | 124,580 |
24.09.24 15:00:18 | - | 124,580 |
24.09.24 15:00:18 | - | 124,580 |