Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:47:16 | - | 124,580 |
24.09.24 14:47:00 | - | 124,580 |
24.09.24 14:46:47 | - | 124,580 |
24.09.24 14:46:47 | - | 124,580 |
24.09.24 14:46:47 | - | 124,580 |
24.09.24 14:46:35 | - | 124,560 |
24.09.24 14:45:33 | - | 124,560 |
24.09.24 14:44:14 | - | 124,560 |
24.09.24 14:44:04 | - | 124,540 |
24.09.24 14:43:33 | - | 124,540 |
24.09.24 14:43:33 | - | 124,520 |
24.09.24 14:42:59 | - | 124,520 |
24.09.24 14:42:35 | - | 124,520 |
24.09.24 14:42:16 | - | 124,500 |
24.09.24 14:42:03 | - | 124,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:41:35 | - | 124,520 |
24.09.24 14:41:24 | - | 124,540 |
24.09.24 14:41:00 | - | 124,540 |
24.09.24 14:40:46 | - | 124,540 |
24.09.24 14:40:34 | - | 124,500 |
24.09.24 14:40:34 | - | 124,500 |
24.09.24 14:40:34 | - | 124,500 |
24.09.24 14:40:06 | - | 124,540 |
24.09.24 14:39:40 | - | 124,540 |
24.09.24 14:39:14 | - | 124,560 |
24.09.24 14:39:14 | - | 124,560 |
24.09.24 14:39:14 | - | 124,560 |
24.09.24 14:39:14 | - | 124,560 |
24.09.24 14:39:14 | - | 124,560 |
24.09.24 14:38:54 | - | 124,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:38:32 | - | 124,601 |
24.09.24 14:38:19 | - | 124,601 |
24.09.24 14:37:46 | - | 124,580 |
24.09.24 14:37:25 | - | 124,580 |
24.09.24 14:37:15 | - | 124,560 |
24.09.24 14:36:45 | - | 124,580 |
24.09.24 14:36:44 | - | 124,580 |
24.09.24 14:36:44 | - | 124,580 |
24.09.24 14:36:44 | - | 124,580 |
24.09.24 14:36:22 | - | 124,580 |
24.09.24 14:36:09 | - | 124,580 |
24.09.24 14:35:59 | - | 124,601 |
24.09.24 14:35:47 | - | 124,601 |
24.09.24 14:35:31 | - | 124,621 |
24.09.24 14:35:14 | - | 124,601 |