Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:34:48 | - | 124,601 |
24.09.24 14:34:13 | - | 124,621 |
24.09.24 14:34:04 | - | 124,640 |
24.09.24 14:33:35 | - | 124,640 |
24.09.24 14:33:19 | - | 124,580 |
24.09.24 14:32:50 | - | 124,640 |
24.09.24 14:32:35 | - | 124,660 |
24.09.24 14:32:11 | - | 124,680 |
24.09.24 14:29:05 | - | 124,680 |
24.09.24 14:29:02 | - | 124,680 |
24.09.24 14:28:44 | - | 124,680 |
24.09.24 14:28:09 | - | 124,700 |
24.09.24 14:28:04 | - | 124,680 |
24.09.24 14:27:39 | - | 124,680 |
24.09.24 14:27:20 | - | 124,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:27:05 | - | 124,700 |
24.09.24 14:26:42 | - | 124,700 |
24.09.24 14:26:22 | - | 124,700 |
24.09.24 14:26:10 | - | 124,720 |
24.09.24 14:25:41 | - | 124,720 |
24.09.24 14:25:33 | - | 124,700 |
24.09.24 14:25:13 | - | 124,720 |
24.09.24 14:25:04 | - | 124,700 |
24.09.24 14:24:43 | - | 124,720 |
24.09.24 14:24:32 | - | 124,720 |
24.09.24 14:24:11 | - | 124,700 |
24.09.24 14:23:55 | - | 124,720 |
24.09.24 14:23:44 | - | 124,740 |
24.09.24 14:23:31 | - | 124,740 |
24.09.24 14:23:24 | - | 124,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:23:02 | - | 124,720 |
24.09.24 14:22:50 | - | 124,720 |
24.09.24 14:22:03 | - | 124,720 |
24.09.24 14:21:43 | - | 124,720 |
24.09.24 14:20:56 | - | 124,720 |
24.09.24 14:19:31 | - | 124,680 |
24.09.24 14:19:15 | - | 124,621 |
24.09.24 14:18:51 | - | 124,621 |
24.09.24 14:17:48 | - | 124,621 |
24.09.24 14:16:43 | - | 124,640 |
24.09.24 14:15:21 | - | 124,640 |
24.09.24 14:15:09 | - | 124,640 |
24.09.24 14:14:08 | - | 124,621 |
24.09.24 14:14:07 | - | 124,580 |
24.09.24 14:13:56 | - | 124,580 |