Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:46:43 | - | 124,860 |
24.09.24 13:46:27 | - | 124,860 |
24.09.24 13:46:20 | - | 124,860 |
24.09.24 13:46:00 | - | 124,860 |
24.09.24 13:45:45 | - | 124,860 |
24.09.24 13:45:21 | - | 124,841 |
24.09.24 13:45:08 | - | 124,860 |
24.09.24 13:44:59 | - | 124,860 |
24.09.24 13:44:50 | - | 124,860 |
24.09.24 13:44:37 | - | 124,880 |
24.09.24 13:44:27 | - | 124,880 |
24.09.24 13:43:59 | - | 124,900 |
24.09.24 13:43:52 | - | 124,900 |
24.09.24 13:43:26 | - | 124,900 |
24.09.24 13:43:20 | - | 124,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:43:02 | - | 124,920 |
24.09.24 13:42:52 | - | 124,900 |
24.09.24 13:42:12 | - | 124,900 |
24.09.24 13:42:02 | - | 124,900 |
24.09.24 13:41:52 | - | 124,900 |
24.09.24 13:41:42 | - | 124,900 |
24.09.24 13:41:37 | - | 124,880 |
24.09.24 13:41:23 | - | 124,880 |
24.09.24 13:40:59 | - | 124,880 |
24.09.24 13:40:31 | - | 124,880 |
24.09.24 13:40:04 | - | 124,880 |
24.09.24 13:40:04 | - | 124,880 |
24.09.24 13:39:50 | - | 124,900 |
24.09.24 13:39:29 | - | 124,880 |
24.09.24 13:38:49 | - | 124,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:38:27 | - | 124,900 |
24.09.24 13:38:13 | - | 124,900 |
24.09.24 13:38:05 | - | 124,900 |
24.09.24 13:37:50 | - | 124,900 |
24.09.24 13:37:44 | - | 124,900 |
24.09.24 13:37:30 | - | 124,880 |
24.09.24 13:36:06 | - | 124,880 |
24.09.24 13:35:51 | - | 124,880 |
24.09.24 13:35:47 | - | 124,880 |
24.09.24 13:35:16 | - | 124,860 |
24.09.24 13:35:01 | - | 124,880 |
24.09.24 13:34:49 | - | 124,860 |
24.09.24 13:34:29 | - | 124,860 |
24.09.24 13:34:11 | - | 124,860 |
24.09.24 13:33:40 | - | 124,841 |