Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:33:06 | - | 124,841 |
24.09.24 13:33:06 | - | 124,821 |
24.09.24 13:32:35 | - | 124,841 |
24.09.24 13:32:17 | - | 124,821 |
24.09.24 13:32:04 | - | 124,800 |
24.09.24 13:31:46 | - | 124,780 |
24.09.24 13:31:18 | - | 124,800 |
24.09.24 13:31:05 | - | 124,780 |
24.09.24 13:31:03 | - | 124,780 |
24.09.24 13:30:52 | - | 124,761 |
24.09.24 13:30:42 | - | 124,780 |
24.09.24 13:30:30 | - | 124,761 |
24.09.24 13:30:25 | - | 124,761 |
24.09.24 13:30:04 | - | 124,761 |
24.09.24 13:29:45 | - | 124,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:29:45 | - | 124,761 |
24.09.24 13:29:45 | - | 124,761 |
24.09.24 13:29:16 | - | 124,761 |
24.09.24 13:29:08 | - | 124,761 |
24.09.24 13:28:42 | - | 124,761 |
24.09.24 13:28:18 | - | 124,761 |
24.09.24 13:28:18 | - | 124,740 |
24.09.24 13:28:18 | - | 124,740 |
24.09.24 13:28:18 | - | 124,740 |
24.09.24 13:28:18 | - | 124,740 |
24.09.24 13:28:18 | - | 124,740 |
24.09.24 13:28:01 | - | 124,740 |
24.09.24 13:27:55 | - | 124,740 |
24.09.24 13:27:17 | - | 124,740 |
24.09.24 13:27:11 | - | 124,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:27:11 | - | 124,740 |
24.09.24 13:26:59 | - | 124,761 |
24.09.24 13:26:30 | - | 124,740 |
24.09.24 13:26:19 | - | 124,740 |
24.09.24 13:25:52 | - | 124,740 |
24.09.24 13:25:29 | - | 124,740 |
24.09.24 13:25:13 | - | 124,720 |
24.09.24 13:25:04 | - | 124,740 |
24.09.24 13:24:54 | - | 124,740 |
24.09.24 13:24:43 | - | 124,761 |
24.09.24 13:24:40 | - | 124,740 |
24.09.24 13:24:22 | - | 124,740 |
24.09.24 13:24:02 | - | 124,740 |
24.09.24 13:23:17 | - | 124,740 |
24.09.24 13:23:10 | - | 124,720 |