Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:39:00 | - | 124,940 |
24.09.24 12:38:57 | - | 124,940 |
24.09.24 12:38:10 | - | 124,940 |
24.09.24 12:38:04 | - | 124,940 |
24.09.24 12:37:57 | - | 124,961 |
24.09.24 12:37:49 | - | 124,940 |
24.09.24 12:37:49 | - | 124,940 |
24.09.24 12:37:36 | - | 124,940 |
24.09.24 12:37:04 | - | 124,920 |
24.09.24 12:36:51 | - | 124,940 |
24.09.24 12:36:35 | - | 124,940 |
24.09.24 12:36:15 | - | 124,920 |
24.09.24 12:35:21 | - | 124,821 |
24.09.24 12:35:17 | - | 124,841 |
24.09.24 12:35:01 | - | 124,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:34:55 | - | 124,821 |
24.09.24 12:34:51 | - | 124,800 |
24.09.24 12:34:45 | - | 124,828 |
24.09.24 12:34:20 | - | 124,880 |
24.09.24 12:34:07 | - | 124,880 |
24.09.24 12:33:55 | - | 124,880 |
24.09.24 12:33:29 | - | 124,880 |
24.09.24 12:32:51 | - | 124,860 |
24.09.24 12:32:37 | - | 124,880 |
24.09.24 12:32:22 | - | 124,880 |
24.09.24 12:32:11 | - | 124,860 |
24.09.24 12:31:40 | - | 124,841 |
24.09.24 12:31:34 | - | 124,841 |
24.09.24 12:31:24 | - | 124,841 |
24.09.24 12:31:22 | - | 124,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:31:02 | - | 124,860 |
24.09.24 12:30:24 | - | 124,860 |
24.09.24 12:30:06 | - | 124,880 |
24.09.24 12:29:56 | - | 124,860 |
24.09.24 12:29:49 | - | 124,860 |
24.09.24 12:28:43 | - | 124,860 |
24.09.24 12:28:32 | - | 124,841 |
24.09.24 12:27:53 | - | 124,841 |
24.09.24 12:27:51 | - | 124,860 |
24.09.24 12:27:39 | - | 124,841 |
24.09.24 12:27:35 | - | 124,860 |
24.09.24 12:27:24 | - | 124,841 |
24.09.24 12:27:10 | - | 124,841 |
24.09.24 12:26:49 | - | 124,841 |
24.09.24 12:26:42 | - | 124,841 |