Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:12:33 | - | 124,800 |
24.09.24 12:11:07 | - | 124,780 |
24.09.24 12:11:00 | - | 124,780 |
24.09.24 12:10:50 | - | 124,780 |
24.09.24 12:10:26 | - | 124,780 |
24.09.24 12:10:04 | - | 124,780 |
24.09.24 12:09:50 | - | 124,761 |
24.09.24 12:09:25 | - | 124,761 |
24.09.24 12:08:42 | - | 124,761 |
24.09.24 12:08:35 | - | 124,761 |
24.09.24 12:08:18 | - | 124,761 |
24.09.24 12:08:18 | - | 124,761 |
24.09.24 12:08:18 | - | 124,761 |
24.09.24 12:07:48 | - | 124,761 |
24.09.24 12:07:28 | - | 124,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:07:26 | - | 124,761 |
24.09.24 12:07:02 | - | 124,761 |
24.09.24 12:06:31 | - | 124,761 |
24.09.24 12:06:02 | - | 124,761 |
24.09.24 12:05:50 | - | 124,761 |
24.09.24 12:05:30 | - | 124,761 |
24.09.24 12:05:28 | - | 124,761 |
24.09.24 12:05:10 | - | 124,761 |
24.09.24 12:04:57 | - | 124,780 |
24.09.24 12:04:42 | - | 124,780 |
24.09.24 12:04:21 | - | 124,780 |
24.09.24 12:04:09 | - | 124,780 |
24.09.24 12:03:52 | - | 124,780 |
24.09.24 12:03:47 | - | 124,800 |
24.09.24 12:03:31 | - | 124,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:03:13 | - | 124,780 |
24.09.24 12:03:11 | - | 124,780 |
24.09.24 12:02:57 | - | 124,780 |
24.09.24 12:02:53 | - | 124,761 |
24.09.24 12:02:29 | - | 124,780 |
24.09.24 12:02:06 | - | 124,780 |
24.09.24 12:01:59 | - | 124,780 |
24.09.24 12:01:46 | - | 124,780 |
24.09.24 12:01:08 | - | 124,780 |
24.09.24 12:00:52 | - | 124,780 |
24.09.24 12:00:42 | - | 124,780 |
24.09.24 12:00:18 | - | 124,800 |
24.09.24 12:00:17 | - | 124,800 |
24.09.24 12:00:02 | - | 124,800 |
24.09.24 11:59:34 | - | 124,800 |