Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:30:36 | - | 124,761 |
24.09.24 11:30:11 | - | 124,740 |
24.09.24 11:29:43 | - | 124,740 |
24.09.24 11:29:42 | - | 124,740 |
24.09.24 11:29:29 | - | 124,740 |
24.09.24 11:29:26 | - | 124,740 |
24.09.24 11:29:07 | - | 124,761 |
24.09.24 11:28:56 | - | 124,740 |
24.09.24 11:28:50 | - | 124,761 |
24.09.24 11:28:41 | - | 124,740 |
24.09.24 11:28:11 | - | 124,761 |
24.09.24 11:27:57 | - | 124,740 |
24.09.24 11:27:08 | - | 124,740 |
24.09.24 11:26:39 | - | 124,720 |
24.09.24 11:26:34 | - | 124,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:26:34 | - | 124,740 |
24.09.24 11:26:34 | - | 124,740 |
24.09.24 11:25:46 | - | 124,740 |
24.09.24 11:25:13 | - | 124,720 |
24.09.24 11:24:36 | - | 124,740 |
24.09.24 11:23:20 | - | 124,740 |
24.09.24 11:23:08 | - | 124,740 |
24.09.24 11:22:21 | - | 124,761 |
24.09.24 11:22:10 | - | 124,761 |
24.09.24 11:21:54 | - | 124,761 |
24.09.24 11:21:29 | - | 124,761 |
24.09.24 11:21:05 | - | 124,761 |
24.09.24 11:20:45 | - | 124,740 |
24.09.24 11:20:28 | - | 124,761 |
24.09.24 11:20:16 | - | 124,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:20:16 | - | 124,761 |
24.09.24 11:20:16 | - | 124,761 |
24.09.24 11:20:16 | - | 124,761 |
24.09.24 11:20:16 | - | 124,761 |
24.09.24 11:20:04 | - | 124,780 |
24.09.24 11:19:53 | - | 124,728 |
24.09.24 11:19:53 | - | 124,728 |
24.09.24 11:19:37 | - | 124,780 |
24.09.24 11:19:31 | - | 124,780 |
24.09.24 11:19:30 | - | 124,780 |
24.09.24 11:19:17 | - | 124,780 |
24.09.24 11:19:06 | - | 124,780 |
24.09.24 11:18:57 | - | 124,780 |
24.09.24 11:17:35 | - | 124,800 |
24.09.24 11:17:25 | - | 124,800 |