Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 13:52:05 | 0 | 97,3220 |
20.06.24 12:59:51 | 0 | 97,3400 |
20.06.24 12:55:08 | 0 | 97,3500 |
20.06.24 11:58:37 | 0 | 97,3840 |
20.06.24 11:11:20 | 0 | 97,4140 |
20.06.24 10:20:42 | 0 | 97,4500 |
20.06.24 09:31:12 | 0 | 97,3540 |
20.06.24 08:38:04 | 0 | 97,0840 |
20.06.24 08:28:52 | 0 | 97,0840 |
20.06.24 08:01:13 | 0 | 97,0880 |
20.06.24 08:01:08 | 15 | 97,2620 |
19.06.24 21:02:36 | 133 | 96,7460 |
19.06.24 19:40:49 | 0 | 96,7660 |
19.06.24 18:53:21 | 0 | 96,7380 |
19.06.24 17:57:58 | 0 | 96,7380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 17:11:38 | 0 | 96,8020 |
19.06.24 16:25:10 | 0 | 96,7900 |
19.06.24 16:22:59 | 0 | 96,7920 |
19.06.24 15:30:07 | 25 | 96,9400 |
19.06.24 14:53:04 | 0 | 96,8520 |
19.06.24 14:03:17 | 0 | 96,7860 |
19.06.24 13:11:44 | 0 | 96,7560 |
19.06.24 12:12:59 | 0 | 96,8920 |
19.06.24 11:17:41 | 0 | 96,8820 |
19.06.24 11:05:42 | 1 | 96,9520 |
19.06.24 10:38:26 | 0 | 96,8820 |
19.06.24 10:25:51 | 0 | 96,9220 |
19.06.24 09:53:30 | 0 | 96,9200 |
19.06.24 09:30:06 | 0 | 96,9620 |
19.06.24 08:45:08 | 0 | 96,8860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 19:26:52 | 0 | 96,6840 |
18.06.24 19:19:32 | 0 | 96,6840 |
18.06.24 18:30:07 | 0 | 96,5680 |
18.06.24 17:10:40 | 0 | 96,6060 |
18.06.24 17:03:16 | 142 | 96,5920 |
18.06.24 16:32:43 | 0 | 96,5060 |
18.06.24 15:47:52 | 0 | 96,6700 |
18.06.24 14:51:00 | 0 | 96,6640 |
18.06.24 14:03:53 | 0 | 96,7980 |
18.06.24 13:03:13 | 0 | 96,7980 |
18.06.24 12:31:31 | 7 | 96,8800 |
18.06.24 12:05:01 | 0 | 96,7760 |
18.06.24 11:17:33 | 0 | 96,7860 |
18.06.24 10:18:56 | 0 | 96,7060 |
18.06.24 09:40:07 | 0 | 96,7240 |