Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:58 | 0 | 97,0340 |
13:18:37 | 0 | 97,0680 |
13:08:41 | 0 | 97,1000 |
12:20:30 | 0 | 97,1500 |
12:02:29 | 0 | 97,1500 |
11:24:30 | 0 | 97,1200 |
10:32:45 | 10 | 97,0840 |
10:25:52 | 0 | 97,0540 |
09:26:05 | 0 | 97,0380 |
09:24:29 | 0 | 97,0740 |
02.07.24 19:41:16 | 0 | 96,8380 |
02.07.24 19:10:37 | 0 | 96,8100 |
02.07.24 18:21:46 | 0 | 96,6280 |
02.07.24 17:27:30 | 0 | 96,7500 |
02.07.24 16:38:48 | 0 | 96,7420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 16:27:43 | 0 | 96,6740 |
02.07.24 16:02:26 | 0 | 96,5920 |
02.07.24 15:37:31 | 0 | 96,4860 |
02.07.24 14:48:03 | 0 | 96,2820 |
02.07.24 13:58:36 | 0 | 96,3040 |
02.07.24 13:10:47 | 11 | 96,3400 |
02.07.24 13:08:28 | 0 | 96,4500 |
02.07.24 12:57:08 | 0 | 96,4640 |
02.07.24 12:13:39 | 0 | 96,5040 |
02.07.24 11:25:12 | 0 | 96,4100 |
02.07.24 10:24:32 | 0 | 96,4380 |
02.07.24 10:13:55 | 100 | 96,4580 |
02.07.24 09:43:18 | 9 | 96,4740 |
02.07.24 09:26:05 | 0 | 96,5000 |
02.07.24 09:23:44 | 0 | 96,5220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 08:03:20 | 30 | 96,6800 |
01.07.24 19:39:17 | 0 | 96,5680 |
01.07.24 19:36:59 | 11 | 96,7400 |
01.07.24 19:02:05 | 0 | 96,5940 |
01.07.24 18:08:29 | 0 | 96,4900 |
01.07.24 17:18:02 | 0 | 96,4780 |
01.07.24 16:33:24 | 0 | 96,3380 |
01.07.24 16:30:49 | 0 | 96,3380 |
01.07.24 16:08:41 | 6 | 96,4120 |
01.07.24 15:33:15 | 0 | 96,5060 |
01.07.24 15:15:02 | 20 | 96,4420 |
01.07.24 14:43:10 | 0 | 96,5580 |
01.07.24 13:46:29 | 0 | 96,5960 |
01.07.24 12:58:30 | 103 | 96,4980 |
01.07.24 12:57:13 | 0 | 96,5120 |