Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 16:30:24 | 0 | 96,6940 |
24.06.24 15:29:22 | 0 | 96,4200 |
24.06.24 14:36:29 | 0 | 96,5620 |
24.06.24 13:49:35 | 0 | 96,6760 |
24.06.24 13:35:54 | 0 | 96,6320 |
24.06.24 13:16:01 | 50 | 96,6860 |
24.06.24 13:00:40 | 0 | 96,6920 |
24.06.24 12:04:44 | 0 | 96,7120 |
24.06.24 12:04:38 | 45 | 96,7280 |
24.06.24 12:02:00 | 1 | 96,7100 |
24.06.24 11:41:39 | 0 | 96,6400 |
24.06.24 11:34:30 | 150 | 96,6640 |
24.06.24 11:10:34 | 0 | 96,8200 |
24.06.24 10:25:25 | 0 | 96,8840 |
24.06.24 09:43:19 | 0 | 96,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 09:33:19 | 0 | 96,8200 |
21.06.24 19:37:31 | 0 | 96,6660 |
21.06.24 19:07:45 | 0 | 96,8240 |
21.06.24 19:05:26 | 10 | 97,0240 |
21.06.24 18:36:55 | 1 | 97,1020 |
21.06.24 18:17:06 | 0 | 96,9560 |
21.06.24 18:15:07 | 6 | 96,9240 |
21.06.24 17:28:51 | 0 | 96,9360 |
21.06.24 16:37:07 | 0 | 96,7820 |
21.06.24 16:36:14 | 0 | 96,8000 |
21.06.24 15:20:58 | 0 | 97,0500 |
21.06.24 14:24:12 | 0 | 96,9060 |
21.06.24 13:37:48 | 0 | 97,0500 |
21.06.24 12:46:46 | 0 | 97,0220 |
21.06.24 11:56:23 | 0 | 96,9060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 11:25:16 | 0 | 96,9460 |
21.06.24 11:03:00 | 0 | 96,8600 |
21.06.24 10:39:18 | 6 | 96,8380 |
21.06.24 10:38:04 | 6 | 96,8460 |
21.06.24 10:17:38 | 100 | 96,9360 |
21.06.24 10:11:55 | 0 | 96,9820 |
21.06.24 09:32:32 | 0 | 97,0660 |
21.06.24 09:19:25 | 0 | 96,9880 |
20.06.24 19:37:32 | 0 | 96,5780 |
20.06.24 19:22:22 | 0 | 96,7140 |
20.06.24 18:34:31 | 0 | 96,6860 |
20.06.24 16:36:30 | 0 | 97,0580 |
20.06.24 16:16:19 | 2 | 97,0000 |
20.06.24 15:32:04 | 0 | 97,1000 |
20.06.24 14:40:42 | 0 | 97,2500 |