Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 09:21:47 | 0 | 96,9520 |
27.06.24 08:34:54 | 5 | 96,9700 |
27.06.24 08:19:50 | 0 | 96,8240 |
27.06.24 08:14:10 | 0 | 96,7960 |
27.06.24 08:01:10 | 8 | 96,7700 |
26.06.24 19:34:01 | 0 | 96,8480 |
26.06.24 19:08:06 | 0 | 96,8740 |
26.06.24 18:12:09 | 0 | 96,9840 |
26.06.24 17:18:15 | 0 | 96,8740 |
26.06.24 16:43:50 | 0 | 96,8080 |
26.06.24 16:26:47 | 0 | 96,9120 |
26.06.24 15:20:06 | 0 | 96,9220 |
26.06.24 15:08:28 | 0 | 96,8040 |
26.06.24 14:19:10 | 0 | 96,9040 |
26.06.24 13:18:02 | 0 | 97,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 12:19:14 | 0 | 97,1200 |
26.06.24 11:38:34 | 14 | 97,1460 |
26.06.24 11:33:43 | 0 | 97,1180 |
26.06.24 11:21:12 | 0 | 97,1240 |
26.06.24 10:24:08 | 0 | 97,1280 |
26.06.24 09:19:03 | 0 | 97,1240 |
26.06.24 09:15:46 | 0 | 97,0900 |
25.06.24 19:25:57 | 0 | 96,4500 |
25.06.24 19:07:23 | 0 | 96,3980 |
25.06.24 18:13:19 | 0 | 96,5860 |
25.06.24 17:26:34 | 10 | 96,6580 |
25.06.24 17:24:23 | 0 | 96,6900 |
25.06.24 16:35:12 | 0 | 96,7520 |
25.06.24 15:15:50 | 0 | 96,6540 |
25.06.24 14:29:11 | 0 | 96,6560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 13:52:46 | 10 | 96,6100 |
25.06.24 13:42:05 | 0 | 96,6060 |
25.06.24 12:55:35 | 0 | 96,4860 |
25.06.24 12:07:44 | 0 | 96,4440 |
25.06.24 11:07:22 | 0 | 96,3840 |
25.06.24 10:20:58 | 0 | 96,3180 |
25.06.24 10:11:02 | 0 | 96,2460 |
25.06.24 09:56:51 | 1 | 96,2800 |
25.06.24 09:32:25 | 20 | 96,2980 |
25.06.24 09:29:55 | 0 | 96,2880 |
24.06.24 19:34:37 | 0 | 96,4120 |
24.06.24 19:21:42 | 0 | 96,4900 |
24.06.24 18:24:05 | 0 | 96,7500 |
24.06.24 17:24:04 | 0 | 96,8300 |
24.06.24 16:34:49 | 0 | 96,7560 |