Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:51:35 | 125 | 94,230 |
16.09.24 16:51:21 | 100 | 94,230 |
16.09.24 16:30:01 | 196 | 94,230 |
16.09.24 16:14:56 | 2 | 94,400 |
16.09.24 16:04:05 | 457 | 94,280 |
16.09.24 16:03:57 | 100 | 94,280 |
16.09.24 15:49:28 | 1 | 94,220 |
16.09.24 15:40:31 | 461 | 94,130 |
16.09.24 15:30:19 | 74 | 94,270 |
16.09.24 15:21:42 | 1 | 94,250 |
16.09.24 15:12:58 | 7 | 94,200 |
16.09.24 14:29:03 | 1 | 94,250 |
16.09.24 14:15:08 | 1 | 94,310 |
16.09.24 14:02:36 | 93 | 94,280 |
16.09.24 14:02:18 | 57 | 94,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:33:10 | 220 | 94,330 |
16.09.24 13:12:08 | 0 | 94,380 |
16.09.24 12:57:46 | 480 | 94,410 |
16.09.24 12:40:39 | 1 | 94,340 |
16.09.24 12:06:25 | 2 | 94,340 |
16.09.24 11:41:10 | 130 | 94,380 |
16.09.24 11:41:05 | 190 | 94,410 |
16.09.24 11:34:12 | 100 | 94,400 |
16.09.24 11:28:12 | 430 | 94,370 |
16.09.24 11:03:51 | 5 | 94,450 |
16.09.24 10:36:52 | 4 | 94,430 |
16.09.24 10:36:09 | 100 | 94,400 |
16.09.24 10:00:15 | 36 | 94,440 |
16.09.24 09:39:20 | 1 | 94,340 |
16.09.24 09:15:15 | 17 | 94,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:05:42 | 228 | 94,310 |
16.09.24 09:04:10 | 7,64 Tsd. | 94,320 |
13.09.24 17:36:26 | 0 | 94,620 |
13.09.24 17:28:52 | 26 | 94,500 |
13.09.24 17:20:46 | 100 | 94,500 |
13.09.24 16:11:58 | 43 | 94,500 |
13.09.24 14:50:46 | 357 | 94,300 |
13.09.24 14:50:46 | 106 | 94,290 |
13.09.24 13:54:58 | 287 | 94,270 |
13.09.24 13:49:49 | 1 | 94,310 |
13.09.24 13:12:02 | 0 | 94,270 |
13.09.24 12:01:22 | 2 | 94,300 |
13.09.24 11:28:32 | 53 | 94,260 |
13.09.24 10:05:47 | 127 | 94,140 |
13.09.24 10:02:49 | 212 | 94,150 |