Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:43:51 | 6 | 95,570 |
23.09.24 16:43:51 | 6 | 95,570 |
23.09.24 16:39:25 | 134 | 95,490 |
23.09.24 16:38:22 | 63 | 95,570 |
23.09.24 16:08:47 | 3 | 95,700 |
23.09.24 15:36:07 | 79 | 95,480 |
23.09.24 15:35:54 | 595 | 95,480 |
23.09.24 15:32:00 | 3,07 Tsd. | 95,490 |
23.09.24 15:32:00 | 1,68 Tsd. | 95,490 |
23.09.24 15:30:51 | 10 | 95,500 |
23.09.24 14:43:11 | 422 | 95,670 |
23.09.24 14:31:41 | 540 | 95,660 |
23.09.24 13:56:39 | 710 | 95,550 |
23.09.24 13:55:26 | 710 | 95,540 |
23.09.24 13:12:22 | 0 | 95,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:42:18 | 178 | 95,630 |
23.09.24 11:39:00 | 1 | 95,600 |
23.09.24 11:25:37 | 10 | 95,520 |
23.09.24 10:14:08 | 100 | 95,690 |
23.09.24 10:13:04 | 102 | 95,670 |
23.09.24 09:30:29 | 22 | 95,300 |
23.09.24 09:30:15 | 3 | 95,100 |
23.09.24 09:14:50 | 82 | 95,270 |
23.09.24 09:14:50 | 282 | 95,310 |
23.09.24 09:14:50 | 60 | 95,310 |
23.09.24 09:10:55 | 1 | 95,260 |
23.09.24 09:05:11 | 17 | 95,250 |
23.09.24 09:04:12 | 1,39 Tsd. | 95,230 |
20.09.24 17:36:23 | 0 | 94,970 |
20.09.24 17:28:55 | 14 | 94,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:17:26 | 6 | 94,860 |
20.09.24 17:17:02 | 110 | 94,840 |
20.09.24 17:15:32 | 94 | 94,850 |
20.09.24 17:14:43 | 126 | 94,890 |
20.09.24 17:13:19 | 187 | 94,910 |
20.09.24 17:13:18 | 44 | 94,920 |
20.09.24 17:01:28 | 120 | 94,970 |
20.09.24 17:01:28 | 120 | 94,960 |
20.09.24 17:00:39 | 137 | 94,950 |
20.09.24 17:00:39 | 1 | 94,950 |
20.09.24 17:00:39 | 125 | 94,950 |
20.09.24 16:54:10 | 20 | 94,970 |
20.09.24 16:51:03 | 67 | 95,000 |
20.09.24 16:48:11 | 223 | 95,030 |
20.09.24 16:46:21 | 727 | 95,060 |