Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:35:00 | 1,09 Tsd. | 96,440 |
26.09.24 09:33:09 | 1,09 Tsd. | 96,430 |
26.09.24 09:31:15 | 72 | 96,380 |
26.09.24 09:31:15 | 97 | 96,380 |
26.09.24 09:31:15 | 6 | 96,380 |
26.09.24 09:31:15 | 103 | 96,380 |
26.09.24 09:30:52 | 6 | 96,360 |
26.09.24 09:30:52 | 9 | 96,360 |
26.09.24 09:30:52 | 6 | 96,360 |
26.09.24 09:30:52 | 6 | 96,360 |
26.09.24 09:30:51 | 6 | 96,360 |
26.09.24 09:30:45 | 515 | 96,400 |
26.09.24 09:30:11 | 313 | 96,260 |
26.09.24 09:19:53 | 99 | 96,360 |
26.09.24 09:16:34 | 1,09 Tsd. | 96,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:32 | 1,09 Tsd. | 96,400 |
26.09.24 09:10:37 | 103 | 96,390 |
26.09.24 09:10:36 | 103 | 96,390 |
26.09.24 09:10:36 | 103 | 96,390 |
26.09.24 09:04:28 | 48 | 96,400 |
26.09.24 09:04:28 | 26 | 96,410 |
26.09.24 09:04:28 | 26 | 96,420 |
26.09.24 09:04:28 | 26 | 96,430 |
26.09.24 09:04:28 | 26 | 96,440 |
26.09.24 09:04:28 | 26 | 96,450 |
26.09.24 09:04:28 | 37 | 96,460 |
25.09.24 17:36:25 | 250 | 95,750 |
25.09.24 17:29:48 | 3 | 95,670 |
25.09.24 17:28:50 | 105 | 95,680 |
25.09.24 17:23:01 | 5 | 95,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:02:05 | 5 | 95,590 |
25.09.24 16:52:10 | 82 | 95,600 |
25.09.24 15:30:30 | 1 | 95,150 |
25.09.24 15:07:07 | 330 | 95,390 |
25.09.24 15:00:28 | 198 | 95,470 |
25.09.24 13:16:12 | 1,09 Tsd. | 95,550 |
25.09.24 13:12:17 | 0 | 95,510 |
25.09.24 13:01:16 | 512 | 95,520 |
25.09.24 13:01:16 | 6 | 95,520 |
25.09.24 13:01:16 | 2,68 Tsd. | 95,520 |
25.09.24 12:46:04 | 72 | 95,470 |
25.09.24 12:19:30 | 4 | 95,500 |
25.09.24 12:14:42 | 100 | 95,500 |
25.09.24 12:01:14 | 1 | 95,440 |
25.09.24 11:54:03 | 193 | 95,400 |