Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:53:25 | 62 | 95,400 |
25.09.24 11:52:58 | 6 | 95,400 |
25.09.24 11:46:28 | 1,03 Tsd. | 95,420 |
25.09.24 11:41:23 | 2 | 95,440 |
25.09.24 09:35:56 | 4 | 95,320 |
25.09.24 09:11:15 | 1,13 Tsd. | 95,210 |
25.09.24 09:04:18 | 5 | 95,250 |
25.09.24 09:04:16 | 50 | 95,220 |
24.09.24 17:36:26 | 0 | 95,650 |
24.09.24 17:28:58 | 135 | 95,570 |
24.09.24 17:07:08 | 1,10 Tsd. | 95,580 |
24.09.24 17:00:50 | 67 | 95,580 |
24.09.24 17:00:47 | 18 | 95,580 |
24.09.24 16:20:45 | 55 | 95,360 |
24.09.24 16:04:44 | 2 | 95,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:10 | 2 | 95,730 |
24.09.24 15:38:50 | 808 | 95,720 |
24.09.24 15:30:05 | 113 | 95,740 |
24.09.24 14:35:29 | 5 | 95,630 |
24.09.24 14:35:29 | 147 | 95,660 |
24.09.24 14:28:03 | 3 | 95,720 |
24.09.24 13:15:43 | 64 | 95,710 |
24.09.24 13:12:13 | 0 | 95,710 |
24.09.24 12:49:23 | 7 | 95,840 |
24.09.24 12:02:04 | 10 | 95,830 |
24.09.24 11:34:17 | 380 | 95,770 |
24.09.24 11:24:53 | 1 | 95,770 |
24.09.24 10:59:35 | 1 | 95,890 |
24.09.24 10:54:28 | 50 | 95,860 |
24.09.24 10:53:45 | 100 | 95,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:52:50 | 100 | 95,860 |
24.09.24 10:36:48 | 103 | 95,880 |
24.09.24 10:34:36 | 1,02 Tsd. | 95,870 |
24.09.24 10:21:46 | 1 | 95,890 |
24.09.24 09:23:41 | 104 | 95,870 |
24.09.24 09:23:41 | 104 | 95,870 |
24.09.24 09:23:40 | 104 | 95,870 |
24.09.24 09:04:00 | 27 | 95,960 |
24.09.24 09:04:00 | 27 | 95,970 |
24.09.24 09:04:00 | 27 | 95,980 |
24.09.24 09:04:00 | 27 | 95,990 |
24.09.24 09:04:00 | 68 | 96,000 |
23.09.24 17:36:00 | 0 | 95,630 |
23.09.24 17:28:56 | 108 | 95,590 |
23.09.24 16:43:51 | 349 | 95,570 |