Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:15 | 18 | 94,90 |
14:22:03 | 28 | 95,04 |
14:13:06 | 250 | 95,12 |
14:09:38 | 150 | 95,09 |
13:40:58 | 1 | 95,16 |
13:37:57 | 8 | 95,15 |
13:37:20 | 21 | 95,12 |
13:28:23 | 2 | 95,16 |
13:03:07 | 1 | 95,18 |
12:39:20 | 1 | 95,17 |
12:16:46 | 11 | 95,20 |
11:47:52 | 400 | 95,12 |
11:44:36 | 21 | 95,12 |
11:33:22 | 88 | 95,10 |
11:27:04 | 2 | 95,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:51 | 1 | 95,10 |
11:26:30 | 2 | 95,13 |
11:24:26 | 105 | 95,10 |
11:00:23 | 235 | 95,08 |
10:56:52 | 1,05 Tsd. | 95,08 |
10:15:27 | 30 | 95,00 |
10:07:52 | 2 | 95,03 |
10:02:12 | 420 | 95,00 |
09:45:59 | 1 | 95,06 |
09:41:28 | 3 | 95,09 |
09:36:20 | 3 | 95,09 |
09:33:29 | 42 | 95,07 |
09:30:58 | 4 | 95,05 |
09:05:57 | 100 | 95,08 |
08:37:23 | 11 | 95,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:16 | 1 | 95,06 |
08:01:12 | 99 | 95,22 |
02.07.24 21:25:27 | 1 | 95,04 |
02.07.24 21:23:50 | 10 | 95,05 |
02.07.24 21:23:19 | 38 | 95,05 |
02.07.24 20:34:14 | 100 | 95,04 |
02.07.24 20:19:44 | 2 | 94,85 |
02.07.24 19:45:37 | 60 | 94,94 |
02.07.24 19:28:07 | 2 | 94,76 |
02.07.24 18:48:31 | 10 | 94,64 |
02.07.24 18:39:32 | 200 | 94,80 |
02.07.24 18:39:32 | 36 | 94,80 |
02.07.24 17:00:46 | 36 | 94,63 |
02.07.24 16:50:15 | 350 | 94,67 |
02.07.24 16:12:03 | 28 | 94,59 |