Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:31 | - | 95,346 |
21:58:15 | - | 95,358 |
21:52:47 | - | 95,382 |
21:51:15 | - | 95,386 |
21:46:44 | - | 95,365 |
21:46:14 | - | 95,370 |
21:44:45 | - | 95,344 |
21:44:11 | - | 95,317 |
21:43:41 | - | 95,312 |
21:40:45 | - | 95,338 |
21:37:23 | - | 95,319 |
21:36:15 | - | 95,314 |
21:35:00 | - | 95,295 |
21:31:30 | - | 95,293 |
21:25:00 | - | 95,311 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:30 | - | 95,293 |
21:18:45 | - | 95,296 |
21:18:45 | - | 95,296 |
21:18:45 | - | 95,296 |
21:18:33 | - | 95,314 |
21:13:48 | - | 95,316 |
21:13:18 | - | 95,311 |
21:01:15 | - | 95,339 |
20:59:11 | - | 95,320 |
20:55:04 | - | 95,311 |
20:53:51 | - | 95,316 |
20:53:20 | - | 95,315 |
20:52:49 | - | 95,310 |
20:49:30 | - | 95,329 |
20:46:10 | - | 95,307 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:46 | - | 95,302 |
20:36:19 | - | 95,309 |
20:35:49 | - | 95,305 |
20:35:30 | - | 95,331 |
20:34:45 | - | 95,305 |
20:31:30 | - | 95,305 |
20:30:45 | - | 95,325 |
20:30:06 | - | 95,323 |
20:26:30 | - | 95,326 |
20:24:30 | - | 95,317 |
20:15:56 | - | 95,339 |
20:13:45 | - | 95,365 |
20:11:39 | - | 95,345 |
20:10:45 | - | 95,343 |
20:05:15 | - | 95,320 |