Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:15 | - | 97,196 |
18:39:01 | - | 97,145 |
18:38:30 | - | 97,133 |
18:37:30 | - | 97,096 |
18:37:00 | - | 97,067 |
18:35:30 | - | 97,046 |
18:35:20 | - | 97,019 |
18:34:42 | - | 97,033 |
18:32:45 | - | 97,041 |
18:32:41 | - | 97,016 |
18:31:15 | - | 97,006 |
18:30:39 | - | 97,031 |
18:30:32 | - | 97,004 |
18:29:03 | - | 97,005 |
18:28:00 | - | 97,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:47 | - | 96,987 |
18:25:15 | - | 96,986 |
18:24:45 | - | 97,008 |
18:24:33 | - | 97,037 |
18:24:01 | - | 97,035 |
18:22:22 | - | 97,045 |
18:19:15 | - | 97,046 |
18:17:30 | - | 97,046 |
18:16:42 | - | 97,034 |
18:15:02 | - | 97,030 |
18:13:45 | - | 97,022 |
18:12:15 | - | 97,049 |
18:12:02 | - | 97,029 |
18:10:13 | - | 97,025 |
18:09:45 | - | 96,999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:45 | - | 97,019 |
18:08:30 | - | 97,049 |
18:08:12 | - | 97,074 |
18:06:35 | - | 97,084 |
18:05:44 | - | 97,084 |
18:05:14 | - | 97,088 |
18:03:45 | - | 97,061 |
18:03:34 | - | 97,081 |
18:02:30 | - | 97,092 |
18:00:15 | - | 97,066 |
17:59:45 | - | 97,040 |
17:57:38 | - | 97,017 |
17:57:09 | - | 97,012 |
17:57:02 | - | 97,049 |
17:56:15 | - | 97,044 |