Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:51 | - | 96,870 |
04.10.24 17:15:09 | - | 96,900 |
04.10.24 17:14:28 | - | 96,951 |
04.10.24 17:13:53 | - | 96,980 |
04.10.24 17:13:24 | - | 97,000 |
04.10.24 17:12:54 | - | 97,020 |
04.10.24 17:12:23 | - | 97,040 |
04.10.24 17:12:09 | - | 97,050 |
04.10.24 17:11:45 | - | 97,050 |
04.10.24 17:11:18 | - | 97,050 |
04.10.24 17:11:18 | - | 97,050 |
04.10.24 17:11:18 | - | 97,050 |
04.10.24 17:10:48 | - | 97,050 |
04.10.24 17:10:48 | - | 97,050 |
04.10.24 17:10:48 | - | 97,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:17 | - | 97,050 |
04.10.24 17:09:47 | - | 97,040 |
04.10.24 17:09:15 | - | 97,040 |
04.10.24 17:08:33 | - | 97,060 |
04.10.24 17:07:55 | - | 97,040 |
04.10.24 17:07:20 | - | 97,030 |
04.10.24 17:06:29 | - | 97,010 |
04.10.24 17:05:49 | - | 97,010 |
04.10.24 17:05:49 | - | 97,010 |
04.10.24 17:05:08 | - | 96,990 |
04.10.24 17:04:41 | - | 96,990 |
04.10.24 17:04:41 | - | 96,990 |
04.10.24 17:04:07 | - | 96,990 |
04.10.24 17:03:19 | - | 96,990 |
04.10.24 17:02:35 | - | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:50 | - | 97,000 |
04.10.24 17:01:50 | - | 97,000 |
04.10.24 17:01:50 | - | 97,000 |
04.10.24 17:01:50 | - | 97,000 |
04.10.24 17:00:52 | - | 97,010 |
04.10.24 17:00:52 | - | 97,010 |
04.10.24 17:00:52 | - | 97,010 |
04.10.24 17:00:52 | - | 97,010 |
04.10.24 17:00:52 | - | 97,010 |
04.10.24 17:00:52 | - | 97,010 |
04.10.24 17:00:52 | - | 97,010 |
04.10.24 17:00:52 | - | 97,010 |
04.10.24 17:00:52 | - | 97,010 |
04.10.24 17:00:52 | - | 97,010 |
04.10.24 17:00:52 | - | 97,010 |