Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:21 | 16 | 90,43 |
02.10.24 16:36:08 | 100 | 90,49 |
02.10.24 16:34:38 | 31 | 90,46 |
02.10.24 15:43:05 | 7 | 90,00 |
02.10.24 15:38:32 | 7 | 90,20 |
02.10.24 14:38:57 | 44 | 90,37 |
02.10.24 12:18:36 | 20 | 89,96 |
02.10.24 12:08:11 | 690 | 89,85 |
02.10.24 11:57:28 | 45 | 89,99 |
02.10.24 11:20:51 | 27 | 90,02 |
02.10.24 10:59:13 | 33 | 90,12 |
02.10.24 10:01:52 | 11 | 90,02 |
02.10.24 09:56:55 | 55 | 90,10 |
02.10.24 09:30:02 | 166 | 90,07 |
02.10.24 09:06:09 | 45 | 89,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:01:46 | 13 | 90,04 |
01.10.24 16:42:32 | 34 | 90,09 |
01.10.24 15:52:56 | 17 | 90,00 |
01.10.24 15:39:41 | 166 | 90,15 |
01.10.24 15:37:40 | 58 | 90,25 |
01.10.24 15:34:10 | 5 | 90,49 |
01.10.24 15:34:02 | 17 | 90,50 |
01.10.24 14:19:29 | 20 | 90,99 |
01.10.24 13:16:05 | 4 | 90,92 |
01.10.24 11:18:21 | 2 | 90,83 |
01.10.24 11:02:29 | 18 | 90,81 |
01.10.24 10:59:18 | 400 | 90,84 |
01.10.24 10:39:52 | 34 | 90,92 |
01.10.24 09:58:08 | 893 | 91,00 |
01.10.24 09:58:08 | 81 | 91,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:58:08 | 202 | 91,00 |
01.10.24 09:50:09 | 150 | 90,85 |
01.10.24 09:49:26 | 15 | 90,85 |
01.10.24 09:44:47 | 64 | 90,94 |
01.10.24 09:42:10 | 10 | 90,97 |
01.10.24 09:30:04 | 1 | 91,00 |
01.10.24 09:30:03 | 76 | 90,97 |
01.10.24 09:03:25 | 3 | 90,93 |
01.10.24 09:00:09 | 22 | 90,95 |
01.10.24 09:00:09 | 11 | 90,95 |
01.10.24 09:00:09 | 7 | 90,95 |
01.10.24 09:00:09 | 4 | 90,95 |
01.10.24 09:00:09 | 6 | 90,95 |
30.09.24 16:27:11 | 11 | 90,42 |
30.09.24 16:14:11 | 2 | 90,37 |