Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:13:06 | 3 | 90,34 |
30.09.24 16:11:45 | 58 | 90,44 |
30.09.24 16:10:07 | 10 | 90,46 |
30.09.24 13:33:06 | 9 | 90,25 |
30.09.24 13:12:27 | 15 | 90,34 |
30.09.24 11:37:49 | 132 | 90,39 |
30.09.24 11:21:53 | 55 | 90,39 |
30.09.24 10:32:34 | 15 | 90,40 |
30.09.24 10:24:54 | 20 | 90,54 |
30.09.24 10:08:03 | 11 | 90,45 |
30.09.24 10:05:29 | 20 | 90,47 |
30.09.24 09:40:42 | 50 | 90,41 |
30.09.24 09:30:03 | 161 | 90,34 |
30.09.24 09:27:49 | 5 | 90,35 |
30.09.24 09:25:55 | 3 | 90,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:22:54 | 90 | 90,36 |
30.09.24 09:00:33 | 34 | 90,28 |
30.09.24 09:00:33 | 55 | 90,28 |
30.09.24 09:00:33 | 40 | 90,28 |
30.09.24 09:00:33 | 20 | 90,28 |
30.09.24 09:00:33 | 16 | 90,28 |
27.09.24 17:36:00 | 99 | 90,63 |
27.09.24 17:36:00 | 44 | 90,63 |
27.09.24 17:16:09 | 14 | 90,66 |
27.09.24 17:13:54 | 15 | 90,66 |
27.09.24 16:57:15 | 4 | 90,65 |
27.09.24 16:00:10 | 10 | 90,48 |
27.09.24 15:19:15 | 26 | 90,50 |
27.09.24 14:47:33 | 8 | 90,69 |
27.09.24 13:56:37 | 85 | 90,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:51:21 | 52 | 90,60 |
27.09.24 13:51:21 | 28 | 90,64 |
27.09.24 13:24:43 | 7 | 90,70 |
27.09.24 13:14:40 | 100 | 90,64 |
27.09.24 12:57:07 | 17 | 90,64 |
27.09.24 12:10:02 | 18 | 90,78 |
27.09.24 11:02:24 | 83 | 90,71 |
27.09.24 10:36:46 | 100 | 90,73 |
27.09.24 10:21:26 | 8 | 90,73 |
27.09.24 10:16:52 | 15 | 90,70 |
27.09.24 09:59:53 | 248 | 90,49 |
27.09.24 09:44:33 | 1,00 Tsd. | 90,68 |
27.09.24 09:34:06 | 25 | 90,60 |
27.09.24 09:30:01 | 74 | 90,77 |
27.09.24 09:29:59 | 3 | 90,69 |