Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:57:41 | 1 | 86,98 |
11.09.24 10:48:17 | 68 | 86,73 |
11.09.24 09:52:21 | 94 | 86,88 |
11.09.24 09:30:01 | 106 | 86,93 |
11.09.24 09:00:07 | 50 | 86,72 |
11.09.24 09:00:07 | 3 | 86,72 |
11.09.24 09:00:07 | 86 | 86,72 |
10.09.24 17:13:23 | 1 | 86,93 |
10.09.24 16:37:55 | 30 | 86,80 |
10.09.24 16:11:44 | 23 | 86,80 |
10.09.24 16:06:32 | 172 | 86,94 |
10.09.24 16:06:21 | 54 | 87,00 |
10.09.24 15:57:23 | 368 | 87,14 |
10.09.24 14:45:20 | 17 | 87,09 |
10.09.24 12:57:38 | 11 | 86,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:53:33 | 1 | 87,08 |
10.09.24 09:50:18 | 7 | 87,18 |
10.09.24 09:17:00 | 10 | 87,06 |
10.09.24 09:01:24 | 25 | 87,00 |
10.09.24 09:01:24 | 100 | 87,00 |
10.09.24 09:01:24 | 11 | 87,00 |
09.09.24 17:29:37 | 2 | 86,86 |
09.09.24 16:58:22 | 70 | 86,76 |
09.09.24 16:46:49 | 500 | 86,76 |
09.09.24 14:32:53 | 1 | 86,79 |
09.09.24 13:49:21 | 25 | 86,94 |
09.09.24 13:17:58 | 16 | 86,96 |
09.09.24 10:52:26 | 1 | 86,86 |
09.09.24 10:39:34 | 18 | 86,72 |
09.09.24 09:48:30 | 115 | 86,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:27:17 | 55 | 86,65 |
09.09.24 09:26:30 | 23 | 86,65 |
09.09.24 09:09:24 | 58 | 86,65 |
09.09.24 09:00:26 | 17 | 86,55 |
09.09.24 09:00:26 | 15 | 86,55 |
09.09.24 09:00:26 | 100 | 86,55 |
09.09.24 09:00:26 | 271 | 86,55 |
09.09.24 09:00:26 | 11 | 86,55 |
09.09.24 09:00:26 | 8 | 86,55 |
09.09.24 09:00:26 | 6 | 86,55 |
09.09.24 09:00:26 | 3 | 86,55 |
09.09.24 09:00:26 | 1 | 86,55 |
06.09.24 17:03:08 | 120 | 86,40 |
06.09.24 16:52:04 | 8 | 86,00 |
06.09.24 16:37:28 | 81 | 86,20 |