Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:22:57 | 30 | 90,83 |
26.09.24 17:24:39 | 17 | 90,82 |
26.09.24 17:21:33 | 520 | 90,77 |
26.09.24 16:50:10 | 78 | 91,04 |
26.09.24 15:37:03 | 16 | 91,26 |
26.09.24 13:35:51 | 10 | 91,26 |
26.09.24 11:30:57 | 55 | 91,29 |
26.09.24 11:25:45 | 250 | 91,30 |
26.09.24 10:48:57 | 5,00 Tsd. | 91,41 |
26.09.24 10:36:09 | 16 | 91,55 |
26.09.24 09:30:01 | 83 | 91,67 |
26.09.24 09:28:26 | 20 | 91,59 |
26.09.24 09:24:43 | 21 | 91,54 |
26.09.24 09:01:34 | 22 | 91,53 |
26.09.24 09:01:34 | 90 | 91,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:01:34 | 179 | 91,47 |
26.09.24 09:01:34 | 131 | 91,47 |
25.09.24 15:48:27 | 1,65 Tsd. | 90,58 |
25.09.24 14:32:30 | 172 | 90,62 |
25.09.24 14:05:48 | 18 | 90,68 |
25.09.24 13:16:19 | 10 | 90,82 |
25.09.24 13:13:35 | 4 | 90,78 |
25.09.24 12:26:30 | 12 | 90,68 |
25.09.24 10:21:18 | 44 | 90,21 |
25.09.24 09:30:00 | 126 | 90,23 |
25.09.24 09:24:41 | 33 | 90,00 |
24.09.24 16:40:27 | 1,10 Tsd. | 89,85 |
24.09.24 16:16:41 | 28 | 90,00 |
24.09.24 14:13:42 | 25 | 90,39 |
24.09.24 12:58:41 | 55 | 90,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:20:30 | 100 | 90,45 |
24.09.24 09:11:51 | 100 | 90,54 |
24.09.24 09:01:08 | 80 | 90,50 |
23.09.24 22:10:00 | 180 | 90,27 |
23.09.24 09:52:54 | 110 | 90,37 |
23.09.24 09:30:01 | 70 | 90,33 |
20.09.24 15:59:28 | 14 | 90,00 |
20.09.24 15:44:17 | 50 | 90,07 |
20.09.24 14:12:12 | 1,00 Tsd. | 90,39 |
20.09.24 14:00:26 | 68 | 90,26 |
20.09.24 13:30:15 | 11 | 90,25 |
20.09.24 13:07:34 | 180 | 90,20 |
20.09.24 09:30:01 | 45 | 90,23 |
20.09.24 09:01:29 | 1 | 90,05 |
20.09.24 09:01:29 | 30 | 90,05 |