Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:35 | 0 | 95,23 |
04.07.24 08:00:51 | 0 | 95,23 |
03.07.24 08:00:57 | 0 | 95,05 |
02.07.24 08:00:25 | 0 | 94,53 |
01.07.24 08:00:49 | 0 | 94,25 |
28.06.24 08:01:25 | 15 | 95,38 |
27.06.24 08:00:37 | 0 | 94,69 |
26.06.24 08:00:24 | 0 | 94,93 |
25.06.24 08:00:36 | 0 | 94,20 |
24.06.24 10:13:12 | 316 | 94,74 |
24.06.24 08:00:58 | 0 | 94,46 |
21.06.24 08:00:33 | 0 | 94,64 |
20.06.24 08:00:37 | 0 | 94,81 |
19.06.24 08:00:21 | 0 | 94,63 |
18.06.24 08:00:43 | 0 | 94,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 08:00:08 | 0 | 94,11 |
14.06.24 19:04:45 | 6 | 93,87 |
14.06.24 08:00:17 | 0 | 94,18 |
13.06.24 08:00:23 | 0 | 93,91 |
12.06.24 08:00:10 | 0 | 94,05 |
11.06.24 08:00:13 | 0 | 93,80 |
10.06.24 08:00:08 | 0 | 93,67 |
07.06.24 20:29:05 | 320 | 93,55 |
07.06.24 08:00:28 | 0 | 93,03 |
06.06.24 08:00:18 | 0 | 92,97 |
Keine Daten verfügbar