Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 80,31 |
04.07.24 22:10:00 | 0 | 80,55 |
03.07.24 22:10:00 | 0 | 80,47 |
02.07.24 22:10:00 | 0 | 80,38 |
01.07.24 22:10:00 | 0 | 80,51 |
28.06.24 22:10:00 | 0 | 80,34 |
27.06.24 22:10:00 | 0 | 79,97 |
26.06.24 22:10:00 | 0 | 80,19 |
25.06.24 22:10:00 | 0 | 80,34 |
24.06.24 22:10:00 | 0 | 80,11 |
21.06.24 22:10:00 | 0 | 80,65 |
20.06.24 22:10:00 | 0 | 79,89 |
19.06.24 22:10:00 | 0 | 79,50 |
18.06.24 22:10:00 | 0 | 79,59 |
17.06.24 22:10:00 | 0 | 78,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 22:10:00 | 0 | 78,84 |
13.06.24 22:10:00 | 0 | 79,79 |
12.06.24 22:10:00 | 0 | 78,93 |
11.06.24 22:10:00 | 0 | 79,10 |
10.06.24 22:10:00 | 0 | 79,89 |
07.06.24 22:10:00 | 0 | 79,18 |
06.06.24 22:10:00 | 0 | 79,13 |
Keine Daten verfügbar