Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 80,57 |
03.10.24 22:10:00 | 0 | 80,52 |
02.10.24 22:10:00 | 0 | 79,46 |
01.10.24 22:10:00 | 0 | 80,22 |
30.09.24 22:10:00 | 0 | 79,89 |
27.09.24 22:10:00 | 0 | 79,99 |
26.09.24 22:10:00 | 0 | 80,27 |
25.09.24 22:10:00 | 0 | 79,26 |
24.09.24 22:10:00 | 0 | 79,73 |
23.09.24 22:10:00 | 0 | 79,82 |
20.09.24 22:10:00 | 0 | 80,59 |
19.09.24 22:10:00 | 0 | 79,80 |
18.09.24 22:10:00 | 0 | 80,15 |
17.09.24 22:10:00 | 0 | 79,57 |
16.09.24 22:10:00 | 0 | 79,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 79,47 |
12.09.24 22:10:00 | 0 | 78,01 |
11.09.24 22:10:00 | 0 | 78,23 |
10.09.24 22:10:00 | 0 | 78,34 |
09.09.24 22:10:00 | 0 | 77,81 |
06.09.24 22:10:00 | 0 | 78,70 |
05.09.24 22:10:00 | 0 | 79,20 |
Keine Daten verfügbar