Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:03:08 | 120 | 86,40 |
06.09.24 16:52:04 | 8 | 86,00 |
06.09.24 16:37:28 | 81 | 86,20 |
06.09.24 16:27:56 | 34 | 86,49 |
06.09.24 16:09:10 | 33 | 87,13 |
06.09.24 15:37:58 | 11 | 87,60 |
06.09.24 13:22:23 | 1 | 86,55 |
06.09.24 13:07:42 | 57 | 86,57 |
06.09.24 09:00:38 | 3 | 86,79 |
06.09.24 09:00:38 | 35 | 86,79 |
06.09.24 09:00:38 | 50 | 86,79 |
06.09.24 09:00:38 | 12 | 86,79 |
05.09.24 17:24:31 | 15 | 87,50 |
05.09.24 17:01:40 | 4 | 87,70 |
05.09.24 17:00:38 | 50 | 87,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:08:53 | 100 | 87,60 |
05.09.24 13:48:22 | 18 | 87,68 |
05.09.24 13:11:01 | 9 | 87,70 |
05.09.24 12:17:25 | 40 | 87,75 |
05.09.24 10:19:44 | 39 | 87,83 |
05.09.24 09:05:21 | 12 | 87,57 |
05.09.24 09:00:20 | 125 | 87,50 |
05.09.24 09:00:20 | 7 | 87,52 |
05.09.24 09:00:20 | 28 | 87,52 |
04.09.24 16:23:38 | 36 | 88,12 |
04.09.24 16:00:16 | 95 | 88,06 |
04.09.24 16:00:16 | 103 | 88,07 |
04.09.24 15:09:52 | 80 | 88,06 |
04.09.24 13:43:12 | 10 | 87,90 |
04.09.24 13:22:31 | 17 | 87,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:05:11 | 227 | 87,79 |
04.09.24 12:37:11 | 54 | 87,90 |
04.09.24 12:17:46 | 60 | 87,75 |
04.09.24 11:10:43 | 45 | 87,80 |
04.09.24 10:02:33 | 100 | 87,77 |
04.09.24 09:51:38 | 100 | 87,70 |
04.09.24 09:30:01 | 103 | 87,57 |
04.09.24 09:09:26 | 90 | 87,75 |
04.09.24 09:00:37 | 16 | 87,56 |
04.09.24 09:00:37 | 7 | 87,56 |
03.09.24 17:18:00 | 2,27 Tsd. | 88,88 |
03.09.24 16:15:03 | 12 | 88,75 |
03.09.24 16:03:28 | 540 | 88,88 |
03.09.24 16:02:49 | 17 | 89,00 |
03.09.24 16:02:49 | 22 | 89,00 |