Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:21:32 | 99 | 90,36 |
19.09.24 10:14:29 | 3 | 89,90 |
19.09.24 10:08:37 | 33 | 89,80 |
19.09.24 09:30:00 | 5 | 89,61 |
19.09.24 09:00:05 | 5 | 89,77 |
18.09.24 17:05:37 | 455 | 88,83 |
18.09.24 15:31:00 | 22 | 88,70 |
18.09.24 09:30:01 | 102 | 88,83 |
18.09.24 09:00:34 | 36 | 88,89 |
18.09.24 09:00:34 | 8 | 88,89 |
18.09.24 09:00:34 | 11 | 88,89 |
17.09.24 17:17:28 | 41 | 89,37 |
17.09.24 15:56:01 | 50 | 89,14 |
17.09.24 14:05:35 | 1 | 89,04 |
16.09.24 17:00:03 | 22 | 88,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:24:37 | 50 | 88,64 |
16.09.24 14:54:19 | 1 | 88,57 |
16.09.24 13:07:33 | 55 | 88,68 |
16.09.24 12:10:44 | 2 | 88,63 |
16.09.24 12:00:13 | 5 | 88,73 |
16.09.24 11:59:39 | 217 | 88,70 |
16.09.24 11:28:13 | 25 | 88,65 |
16.09.24 09:35:32 | 45 | 88,50 |
16.09.24 09:30:02 | 82 | 88,57 |
16.09.24 09:00:41 | 69 | 88,46 |
16.09.24 09:00:41 | 5 | 88,46 |
16.09.24 09:00:41 | 5 | 88,46 |
13.09.24 15:53:34 | 13 | 88,66 |
13.09.24 14:25:15 | 34 | 88,56 |
13.09.24 13:04:08 | 57 | 88,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:49:24 | 5 | 88,72 |
13.09.24 10:54:05 | 6 | 88,69 |
13.09.24 10:54:05 | 310 | 88,61 |
12.09.24 15:27:07 | 1 | 88,45 |
12.09.24 14:46:37 | 55 | 88,48 |
12.09.24 14:18:51 | 58 | 88,55 |
12.09.24 14:13:30 | 338 | 88,71 |
12.09.24 10:07:06 | 1 | 88,54 |
12.09.24 09:30:00 | 7 | 88,70 |
12.09.24 09:00:08 | 5 | 88,49 |
12.09.24 09:00:08 | 100 | 88,49 |
11.09.24 16:57:11 | 1 | 86,15 |
11.09.24 15:45:56 | 230 | 87,06 |
11.09.24 15:02:08 | 16 | 87,58 |
11.09.24 14:36:23 | 20 | 86,89 |