Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | - | 97,302 |
21:57:30 | - | 97,330 |
21:55:30 | - | 97,293 |
21:54:45 | - | 97,270 |
21:49:39 | - | 97,230 |
21:48:30 | - | 97,225 |
21:47:13 | - | 97,198 |
21:46:30 | - | 97,205 |
21:45:30 | - | 97,229 |
21:45:00 | - | 97,252 |
21:44:08 | - | 97,230 |
21:43:38 | - | 97,225 |
21:40:30 | - | 97,251 |
21:38:27 | - | 97,230 |
21:35:45 | - | 97,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:00 | - | 97,251 |
21:34:30 | - | 97,222 |
21:32:15 | - | 97,201 |
21:30:45 | - | 97,163 |
21:30:01 | - | 97,181 |
21:29:15 | - | 97,183 |
21:24:18 | - | 97,156 |
21:24:00 | - | 97,183 |
21:21:45 | - | 97,167 |
21:21:30 | - | 97,130 |
21:17:17 | - | 97,106 |
21:16:45 | - | 97,105 |
21:05:30 | - | 97,106 |
21:02:15 | - | 97,085 |
20:59:15 | - | 97,109 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:15 | - | 97,087 |
20:50:15 | - | 97,058 |
20:49:13 | - | 97,028 |
20:49:08 | - | 97,055 |
20:46:36 | - | 97,056 |
20:45:40 | - | 97,054 |
20:44:54 | - | 97,056 |
20:44:14 | - | 97,055 |
20:43:10 | - | 97,056 |
20:40:45 | - | 97,053 |
20:36:53 | - | 97,035 |
20:26:15 | - | 97,028 |
20:24:57 | - | 97,007 |
20:24:27 | - | 97,002 |
20:22:45 | - | 97,029 |