Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:30 | - | 97,003 |
20:20:29 | - | 96,980 |
20:19:17 | - | 96,973 |
20:17:30 | - | 96,974 |
20:16:30 | - | 96,947 |
20:15:30 | - | 96,921 |
20:13:45 | - | 96,949 |
20:12:45 | - | 96,968 |
20:12:03 | - | 96,984 |
20:10:43 | - | 96,965 |
20:07:45 | - | 96,966 |
20:05:42 | - | 96,986 |
20:05:12 | - | 96,989 |
20:03:46 | - | 96,966 |
20:02:45 | - | 96,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:30 | - | 96,983 |
20:00:52 | - | 96,957 |
20:00:20 | - | 96,954 |
19:59:45 | - | 96,957 |
19:59:17 | - | 96,984 |
19:58:25 | - | 96,993 |
19:56:10 | - | 97,014 |
19:56:10 | - | 97,014 |
19:54:15 | - | 97,013 |
19:53:18 | - | 97,037 |
19:52:45 | - | 97,041 |
19:51:15 | - | 97,067 |
19:51:01 | - | 97,091 |
19:49:49 | - | 97,103 |
19:49:15 | - | 97,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:16 | - | 97,134 |
19:46:16 | - | 97,134 |
19:46:16 | - | 97,134 |
19:44:30 | - | 97,136 |
19:44:14 | - | 97,105 |
19:43:15 | - | 97,099 |
19:43:00 | - | 97,071 |
19:43:00 | - | 97,071 |
19:43:00 | - | 97,071 |
19:41:15 | - | 97,038 |
19:40:00 | - | 97,010 |
19:39:30 | - | 96,989 |
19:38:45 | - | 96,968 |
19:38:00 | - | 96,933 |
19:37:30 | - | 97,022 |