Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:57 | 11 | 95,29 |
09:22:57 | 150 | 95,30 |
09:08:09 | 3 | 95,30 |
09:07:47 | 2 | 95,34 |
09:04:11 | 3 | 95,31 |
08:12:22 | 12 | 95,24 |
08:00:05 | 64 | 95,25 |
04.07.24 19:28:27 | 2 | 95,17 |
04.07.24 19:06:23 | 115 | 95,34 |
04.07.24 18:34:23 | 52 | 95,29 |
04.07.24 17:59:33 | 33 | 95,16 |
04.07.24 17:56:37 | 26 | 95,14 |
04.07.24 17:53:01 | 15 | 95,30 |
04.07.24 17:28:10 | 2 | 95,24 |
04.07.24 17:22:34 | 5 | 95,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 16:45:38 | 11 | 95,23 |
04.07.24 16:22:34 | 231 | 95,23 |
04.07.24 16:15:07 | 2 | 95,28 |
04.07.24 16:12:53 | 40 | 95,29 |
04.07.24 16:04:39 | 100 | 95,31 |
04.07.24 16:02:50 | 21 | 95,30 |
04.07.24 15:57:58 | 400 | 95,32 |
04.07.24 15:45:54 | 1 | 95,37 |
04.07.24 15:36:19 | 1 | 95,36 |
04.07.24 15:06:14 | 25 | 95,46 |
04.07.24 14:46:27 | 75 | 95,41 |
04.07.24 14:42:48 | 5 | 95,45 |
04.07.24 14:30:52 | 10 | 95,43 |
04.07.24 13:19:58 | 1 | 95,44 |
04.07.24 13:14:19 | 55 | 95,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 13:13:41 | 3 | 95,42 |
04.07.24 12:59:18 | 25 | 95,41 |
04.07.24 12:50:46 | 45 | 95,40 |
04.07.24 12:48:00 | 300 | 95,38 |
04.07.24 12:15:20 | 1 | 95,42 |
04.07.24 11:45:59 | 419 | 95,40 |
04.07.24 11:44:23 | 10 | 95,42 |
04.07.24 11:35:20 | 150 | 95,41 |
04.07.24 11:09:34 | 146 | 95,37 |
04.07.24 11:04:36 | 1 | 95,35 |
04.07.24 10:41:04 | 10 | 95,38 |
04.07.24 10:31:29 | 419 | 95,38 |
04.07.24 10:29:16 | 57 | 95,37 |
04.07.24 10:28:28 | 100 | 95,37 |
04.07.24 10:23:38 | 9 | 95,38 |