Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:41:58 | 28 | 96,55 |
01.10.24 09:39:47 | 806 | 96,50 |
01.10.24 09:35:53 | 627 | 96,45 |
01.10.24 09:34:10 | 3 | 96,41 |
01.10.24 09:33:48 | 6 | 96,44 |
01.10.24 09:31:44 | 520 | 96,50 |
01.10.24 09:30:52 | 55 | 96,48 |
01.10.24 09:30:49 | 66 | 96,48 |
01.10.24 09:30:41 | 30 | 96,48 |
01.10.24 09:30:33 | 561 | 96,47 |
01.10.24 09:13:16 | 22 | 96,45 |
01.10.24 09:12:14 | 1 | 96,44 |
01.10.24 09:09:38 | 105 | 96,47 |
01.10.24 09:07:46 | 1,10 Tsd. | 96,50 |
01.10.24 08:49:25 | 7 | 96,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:44:26 | 1 | 96,50 |
01.10.24 08:23:57 | 31 | 96,49 |
01.10.24 08:00:12 | 26 | 96,35 |
30.09.24 21:57:48 | 15 | 96,53 |
30.09.24 21:50:38 | 92 | 96,30 |
30.09.24 21:50:38 | 300 | 96,30 |
30.09.24 21:50:38 | 300 | 96,30 |
30.09.24 21:50:34 | 300 | 96,30 |
30.09.24 21:48:05 | 40 | 96,25 |
30.09.24 21:45:10 | 107 | 96,20 |
30.09.24 21:44:54 | 10 | 96,16 |
30.09.24 21:14:19 | 170 | 96,14 |
30.09.24 20:54:19 | 150 | 95,95 |
30.09.24 20:49:58 | 253 | 95,92 |
30.09.24 20:13:25 | 42 | 96,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:01:22 | 20 | 96,08 |
30.09.24 19:23:14 | 52 | 96,03 |
30.09.24 19:08:02 | 18 | 96,07 |
30.09.24 18:29:15 | 21 | 96,24 |
30.09.24 18:15:07 | 76 | 96,06 |
30.09.24 18:06:22 | 17 | 96,18 |
30.09.24 17:49:12 | 2 | 96,16 |
30.09.24 17:18:28 | 12 | 96,06 |
30.09.24 17:03:59 | 1,68 Tsd. | 95,94 |
30.09.24 16:46:20 | 50 | 96,09 |
30.09.24 16:42:33 | 10 | 96,04 |
30.09.24 16:21:15 | 60 | 95,86 |
30.09.24 16:05:35 | 141 | 95,86 |
30.09.24 16:00:07 | 1 | 95,86 |
30.09.24 15:50:44 | 7 | 95,89 |