Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:40:48 | 11 | 96,25 |
27.09.24 13:38:55 | 104 | 96,25 |
27.09.24 13:35:56 | 15 | 96,27 |
27.09.24 13:03:02 | 5 | 96,15 |
27.09.24 13:00:13 | 60 | 96,13 |
27.09.24 12:18:53 | 8 | 96,26 |
27.09.24 12:08:44 | 80 | 96,26 |
27.09.24 12:02:55 | 6 | 96,25 |
27.09.24 11:40:46 | 11 | 96,29 |
27.09.24 11:35:52 | 3 | 96,24 |
27.09.24 11:35:08 | 15 | 96,27 |
27.09.24 11:11:32 | 26 | 96,31 |
27.09.24 11:01:44 | 11 | 96,27 |
27.09.24 11:01:16 | 15 | 96,27 |
27.09.24 10:54:43 | 50 | 96,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:47:58 | 200 | 96,26 |
27.09.24 10:32:46 | 100 | 96,36 |
27.09.24 10:29:06 | 3 | 96,33 |
27.09.24 10:24:18 | 35 | 96,31 |
27.09.24 10:17:46 | 1 | 96,27 |
27.09.24 10:10:32 | 34 | 96,23 |
27.09.24 09:50:57 | 4 | 96,20 |
27.09.24 09:32:08 | 3 | 96,36 |
27.09.24 09:30:40 | 20 | 96,38 |
27.09.24 09:30:16 | 177 | 96,37 |
27.09.24 09:04:51 | 208 | 96,39 |
27.09.24 08:43:26 | 68 | 96,22 |
27.09.24 08:35:02 | 280 | 96,00 |
27.09.24 08:32:29 | 5 | 95,98 |
27.09.24 08:01:15 | 290 | 96,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:24 | 26 | 96,18 |
26.09.24 21:32:15 | 220 | 96,14 |
26.09.24 21:31:46 | 300 | 96,14 |
26.09.24 19:55:18 | 20 | 95,95 |
26.09.24 19:33:02 | 2 | 96,05 |
26.09.24 19:10:02 | 11 | 96,05 |
26.09.24 19:05:19 | 41 | 96,09 |
26.09.24 18:10:23 | 3 | 95,99 |
26.09.24 18:07:17 | 40 | 96,00 |
26.09.24 18:04:06 | 1 | 96,14 |
26.09.24 17:35:01 | 125 | 96,00 |
26.09.24 16:55:57 | 10 | 95,92 |
26.09.24 16:52:19 | 200 | 96,01 |
26.09.24 16:52:16 | 1,10 Tsd. | 96,01 |
26.09.24 16:48:54 | 1 | 96,08 |