Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:22:13 | 5 | 95,84 |
24.09.24 12:21:32 | 15 | 95,82 |
24.09.24 11:56:14 | 3 | 95,84 |
24.09.24 11:42:16 | 57 | 95,77 |
24.09.24 11:37:36 | 26 | 95,79 |
24.09.24 11:28:51 | 50 | 95,75 |
24.09.24 11:27:16 | 150 | 95,75 |
24.09.24 11:07:37 | 15 | 95,87 |
24.09.24 11:04:56 | 11 | 95,86 |
24.09.24 10:55:12 | 92 | 95,84 |
24.09.24 10:24:38 | 11 | 95,94 |
24.09.24 10:18:30 | 11 | 95,89 |
24.09.24 09:50:48 | 6 | 95,82 |
24.09.24 09:50:46 | 1,00 Tsd. | 95,83 |
24.09.24 09:38:49 | 65 | 95,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:30:34 | 1 | 95,79 |
24.09.24 09:13:07 | 50 | 95,91 |
24.09.24 08:43:20 | 300 | 95,93 |
24.09.24 08:39:48 | 5 | 95,75 |
24.09.24 08:31:58 | 8 | 95,76 |
24.09.24 08:26:18 | 5 | 95,77 |
24.09.24 08:26:17 | 10 | 95,77 |
24.09.24 08:14:58 | 104 | 95,73 |
24.09.24 08:06:56 | 5 | 95,68 |
24.09.24 08:00:00 | 41 | 95,66 |
23.09.24 20:58:31 | 52 | 95,77 |
23.09.24 20:18:11 | 3 | 95,53 |
23.09.24 19:44:22 | 11 | 95,44 |
23.09.24 18:29:53 | 10 | 95,61 |
23.09.24 17:29:35 | 352 | 95,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:15:49 | 40 | 95,56 |
23.09.24 17:12:24 | 1 | 95,55 |
23.09.24 17:11:41 | 2 | 95,55 |
23.09.24 17:02:00 | 25 | 95,60 |
23.09.24 16:24:57 | 17 | 95,67 |
23.09.24 16:24:39 | 32 | 95,69 |
23.09.24 16:13:16 | 388 | 95,68 |
23.09.24 16:02:48 | 4 | 95,63 |
23.09.24 16:00:06 | 1 | 95,56 |
23.09.24 15:54:26 | 17 | 95,61 |
23.09.24 15:39:43 | 1 | 95,46 |
23.09.24 15:36:54 | 753 | 95,52 |
23.09.24 15:00:35 | 30 | 95,63 |
23.09.24 14:45:21 | 20 | 95,62 |
23.09.24 14:21:59 | 1 | 95,64 |