Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:43 | 1 | 94,54 |
18.09.24 19:55:04 | 70 | 94,42 |
18.09.24 19:11:45 | 1 | 94,53 |
18.09.24 18:19:06 | 40 | 94,36 |
18.09.24 17:39:57 | 3 | 94,22 |
18.09.24 17:39:15 | 40 | 94,41 |
18.09.24 17:38:57 | 3 | 94,24 |
18.09.24 17:33:24 | 2 | 94,37 |
18.09.24 17:06:35 | 49 | 94,38 |
18.09.24 17:04:36 | 100 | 94,38 |
18.09.24 17:00:47 | 1,50 Tsd. | 94,36 |
18.09.24 16:52:52 | 2 | 94,43 |
18.09.24 16:52:00 | 1,50 Tsd. | 94,40 |
18.09.24 16:21:11 | 22 | 94,32 |
18.09.24 16:03:16 | 1 | 94,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:59:48 | 11 | 94,30 |
18.09.24 15:48:18 | 2 | 94,32 |
18.09.24 15:41:11 | 23 | 94,32 |
18.09.24 15:31:56 | 116 | 94,35 |
18.09.24 15:22:56 | 45 | 94,44 |
18.09.24 14:55:16 | 1 | 94,56 |
18.09.24 14:51:35 | 40 | 94,56 |
18.09.24 14:47:31 | 3 | 94,52 |
18.09.24 14:39:17 | 20 | 94,58 |
18.09.24 14:13:50 | 10 | 94,38 |
18.09.24 13:08:06 | 5 | 94,46 |
18.09.24 12:24:18 | 10 | 94,40 |
18.09.24 12:10:59 | 1,06 Tsd. | 94,38 |
18.09.24 11:33:25 | 50 | 94,42 |
18.09.24 11:18:49 | 6 | 94,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:45:06 | 50 | 94,32 |
18.09.24 10:41:30 | 420 | 94,31 |
18.09.24 10:15:32 | 18 | 94,31 |
18.09.24 09:40:35 | 3 | 94,43 |
18.09.24 09:30:17 | 1 | 94,46 |
18.09.24 09:27:16 | 20 | 94,50 |
18.09.24 09:12:33 | 580 | 94,61 |
18.09.24 09:05:33 | 65 | 94,55 |
18.09.24 08:32:12 | 30 | 94,64 |
18.09.24 08:29:08 | 63 | 94,65 |
18.09.24 08:23:26 | 50 | 94,62 |
18.09.24 08:04:36 | 1 | 94,41 |
17.09.24 21:30:13 | 21 | 94,36 |
17.09.24 21:17:25 | 7 | 94,37 |
17.09.24 20:59:15 | 30 | 94,31 |