Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:24:33 | 190 | 94,32 |
13.09.24 12:20:54 | 10 | 94,32 |
13.09.24 11:56:31 | 18 | 94,25 |
13.09.24 11:29:38 | 40 | 94,24 |
13.09.24 10:36:05 | 1 | 94,15 |
13.09.24 10:35:43 | 1 | 94,18 |
13.09.24 10:29:32 | 100 | 94,20 |
13.09.24 10:24:00 | 600 | 94,23 |
13.09.24 10:15:24 | 2 | 94,20 |
13.09.24 10:11:02 | 63 | 94,18 |
13.09.24 09:49:36 | 25 | 94,26 |
13.09.24 09:34:38 | 11 | 94,31 |
13.09.24 09:33:51 | 100 | 94,32 |
13.09.24 09:28:24 | 1 | 94,39 |
13.09.24 09:26:31 | 11 | 94,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:20:20 | 1 | 94,33 |
13.09.24 08:47:45 | 12 | 94,13 |
13.09.24 08:15:55 | 2 | 94,27 |
13.09.24 08:11:35 | 2 | 94,24 |
13.09.24 08:03:20 | 2 | 94,27 |
13.09.24 08:00:05 | 10 | 94,10 |
12.09.24 19:46:03 | 16 | 94,35 |
12.09.24 19:11:42 | 25 | 94,08 |
12.09.24 18:53:05 | 9 | 93,98 |
12.09.24 18:46:53 | 25 | 94,04 |
12.09.24 17:29:20 | 1 | 93,94 |
12.09.24 16:50:53 | 80 | 93,84 |
12.09.24 16:46:20 | 40 | 93,93 |
12.09.24 16:45:35 | 40 | 93,92 |
12.09.24 15:50:48 | 58 | 93,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:36:16 | 1 | 93,80 |
12.09.24 14:48:31 | 40 | 94,03 |
12.09.24 14:40:59 | 2 | 93,95 |
12.09.24 14:29:55 | 118 | 94,54 |
12.09.24 14:28:39 | 7 | 94,13 |
12.09.24 14:23:47 | 63 | 94,19 |
12.09.24 13:55:20 | 550 | 94,17 |
12.09.24 13:25:49 | 125 | 94,05 |
12.09.24 13:10:44 | 100 | 94,14 |
12.09.24 12:34:10 | 19 | 94,08 |
12.09.24 12:20:15 | 380 | 94,12 |
12.09.24 12:20:13 | 750 | 94,12 |
12.09.24 12:14:39 | 378 | 94,16 |
12.09.24 12:04:38 | 45 | 94,14 |
12.09.24 12:04:38 | 30 | 94,14 |