Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:34:50 | 31 | 94,28 |
17.09.24 18:47:57 | 80 | 94,30 |
17.09.24 18:45:00 | 105 | 94,44 |
17.09.24 18:41:49 | 110 | 94,49 |
17.09.24 18:32:47 | 1 | 94,44 |
17.09.24 18:23:02 | 100 | 94,55 |
17.09.24 18:14:20 | 10 | 94,77 |
17.09.24 18:13:48 | 11 | 94,76 |
17.09.24 18:01:28 | 55 | 94,68 |
17.09.24 17:56:47 | 42 | 94,85 |
17.09.24 17:38:11 | 300 | 94,85 |
17.09.24 17:04:59 | 4 | 94,77 |
17.09.24 17:03:09 | 100 | 94,87 |
17.09.24 16:59:45 | 9 | 94,72 |
17.09.24 16:26:48 | 3 | 94,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:23:36 | 100 | 94,91 |
17.09.24 16:05:09 | 8 | 94,80 |
17.09.24 15:54:04 | 4 | 94,70 |
17.09.24 15:37:41 | 2 | 94,74 |
17.09.24 15:37:34 | 988 | 94,76 |
17.09.24 15:35:15 | 100 | 94,78 |
17.09.24 15:24:30 | 2 | 94,85 |
17.09.24 15:22:35 | 27 | 94,84 |
17.09.24 15:17:23 | 2 | 94,83 |
17.09.24 15:01:54 | 4 | 94,89 |
17.09.24 14:57:43 | 32 | 94,85 |
17.09.24 14:02:06 | 1 | 94,78 |
17.09.24 13:44:01 | 2 | 94,65 |
17.09.24 13:43:40 | 30 | 94,67 |
17.09.24 13:35:18 | 49 | 94,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:28:28 | 20 | 94,63 |
17.09.24 13:27:25 | 10 | 94,60 |
17.09.24 13:06:19 | 25 | 94,65 |
17.09.24 12:25:30 | 35 | 94,74 |
17.09.24 11:20:50 | 52 | 94,68 |
17.09.24 11:09:36 | 15 | 94,66 |
17.09.24 10:23:56 | 27 | 94,60 |
17.09.24 10:16:10 | 26 | 94,58 |
17.09.24 09:47:28 | 32 | 94,61 |
17.09.24 09:44:47 | 13 | 94,59 |
17.09.24 09:30:15 | 2 | 94,60 |
17.09.24 09:22:01 | 1 | 94,60 |
17.09.24 09:03:53 | 12 | 94,44 |
17.09.24 08:49:31 | 120 | 94,54 |
17.09.24 08:47:05 | 53 | 94,52 |