Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:01:39 | 4 | 94,12 |
12.09.24 10:57:58 | 50 | 94,12 |
12.09.24 10:51:45 | 4 | 94,09 |
12.09.24 10:48:41 | 376 | 94,11 |
12.09.24 10:43:59 | 10 | 94,10 |
12.09.24 10:29:22 | 6 | 94,02 |
12.09.24 10:25:26 | 14 | 94,07 |
12.09.24 10:16:07 | 5 | 94,11 |
12.09.24 10:14:28 | 11 | 94,12 |
12.09.24 10:13:27 | 63 | 94,12 |
12.09.24 10:09:59 | 2 | 94,12 |
12.09.24 10:09:18 | 38 | 94,10 |
12.09.24 09:59:31 | 10 | 94,14 |
12.09.24 09:56:23 | 400 | 94,15 |
12.09.24 09:40:57 | 90 | 94,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:36:54 | 180 | 94,22 |
12.09.24 09:36:29 | 180 | 94,23 |
12.09.24 09:31:05 | 7 | 94,29 |
12.09.24 09:30:15 | 1 | 94,28 |
12.09.24 09:09:12 | 300 | 94,39 |
12.09.24 09:07:59 | 40 | 94,22 |
12.09.24 08:07:21 | 221 | 94,21 |
11.09.24 19:58:35 | 1 | 93,67 |
11.09.24 19:50:14 | 12 | 93,58 |
11.09.24 19:31:29 | 22 | 93,70 |
11.09.24 18:40:20 | 3 | 93,47 |
11.09.24 18:15:25 | 37 | 93,22 |
11.09.24 17:19:20 | 6 | 92,57 |
11.09.24 17:16:10 | 27 | 92,57 |
11.09.24 17:07:07 | 25 | 92,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:02:15 | 500 | 92,25 |
11.09.24 16:43:22 | 22 | 92,20 |
11.09.24 16:43:11 | 14 | 92,21 |
11.09.24 16:25:20 | 27 | 92,39 |
11.09.24 16:24:35 | 20 | 92,38 |
11.09.24 16:22:40 | 23 | 92,33 |
11.09.24 16:22:24 | 1 | 92,36 |
11.09.24 16:17:05 | 10 | 92,36 |
11.09.24 16:15:00 | 307 | 92,41 |
11.09.24 15:53:49 | 69 | 92,83 |
11.09.24 15:45:53 | 1 | 92,94 |
11.09.24 15:43:57 | 60 | 92,99 |
11.09.24 15:36:17 | 1 | 93,03 |
11.09.24 15:29:48 | 5 | 93,40 |
11.09.24 15:28:21 | 642 | 93,44 |