Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:13:20 | 217 | 92,52 |
09.09.24 09:04:26 | 50 | 92,54 |
09.09.24 08:45:55 | 2 | 92,22 |
09.09.24 08:41:22 | 32 | 92,22 |
09.09.24 08:35:04 | 12 | 92,24 |
09.09.24 08:09:02 | 80 | 92,18 |
09.09.24 08:09:01 | 275 | 92,18 |
09.09.24 08:09:00 | 299 | 92,18 |
09.09.24 08:00:42 | 435 | 92,19 |
06.09.24 21:41:55 | 10 | 91,75 |
06.09.24 21:29:33 | 108 | 91,87 |
06.09.24 21:16:37 | 130 | 91,86 |
06.09.24 21:06:25 | 110 | 91,88 |
06.09.24 20:45:55 | 60 | 91,65 |
06.09.24 20:09:48 | 8 | 91,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:08:53 | 110 | 91,68 |
06.09.24 20:03:20 | 30 | 91,70 |
06.09.24 19:59:56 | 21 | 91,77 |
06.09.24 19:57:19 | 15 | 91,81 |
06.09.24 19:53:24 | 11 | 91,74 |
06.09.24 19:35:05 | 1 | 91,79 |
06.09.24 19:27:18 | 10 | 91,86 |
06.09.24 18:28:30 | 10 | 91,70 |
06.09.24 18:28:02 | 76 | 91,75 |
06.09.24 18:20:11 | 5 | 91,82 |
06.09.24 17:48:38 | 80 | 91,59 |
06.09.24 17:43:18 | 30 | 91,85 |
06.09.24 17:26:27 | 21 | 91,76 |
06.09.24 17:19:08 | 200 | 91,66 |
06.09.24 17:17:15 | 528 | 91,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:49:56 | 5 | 91,94 |
06.09.24 16:44:43 | 158 | 92,00 |
06.09.24 16:36:20 | 33 | 92,29 |
06.09.24 16:34:08 | 11 | 92,40 |
06.09.24 16:24:45 | 108 | 92,60 |
06.09.24 16:19:14 | 2 | 92,73 |
06.09.24 16:18:43 | 70 | 92,72 |
06.09.24 16:12:09 | 4 | 92,87 |
06.09.24 16:08:31 | 2 | 92,94 |
06.09.24 16:00:04 | 1 | 92,98 |
06.09.24 15:55:07 | 22 | 93,18 |
06.09.24 15:50:05 | 10 | 93,41 |
06.09.24 15:41:05 | 40 | 93,16 |
06.09.24 15:38:41 | 82 | 93,34 |
06.09.24 15:36:16 | 1 | 93,43 |