Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:06:18 | 54 | 93,39 |
05.09.24 17:02:01 | 2 | 93,30 |
05.09.24 16:40:56 | 25 | 93,73 |
05.09.24 16:13:06 | 27 | 93,60 |
05.09.24 16:06:55 | 100 | 93,80 |
05.09.24 16:00:26 | 10 | 93,50 |
05.09.24 16:00:03 | 1 | 93,78 |
05.09.24 15:56:08 | 642 | 93,45 |
05.09.24 15:29:47 | 54 | 93,32 |
05.09.24 15:17:04 | 200 | 93,37 |
05.09.24 14:49:40 | 10 | 93,34 |
05.09.24 14:21:26 | 105 | 92,95 |
05.09.24 14:21:26 | 10 | 92,95 |
05.09.24 14:06:02 | 175 | 93,28 |
05.09.24 13:31:13 | 8 | 93,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:21:01 | 15 | 93,29 |
05.09.24 13:12:51 | 6 | 93,31 |
05.09.24 13:02:08 | 194 | 93,40 |
05.09.24 12:35:15 | 9 | 93,39 |
05.09.24 12:15:57 | 76 | 93,39 |
05.09.24 12:07:00 | 6,77 Tsd. | 93,45 |
05.09.24 11:35:51 | 10 | 93,30 |
05.09.24 11:28:42 | 1 | 93,27 |
05.09.24 11:28:21 | 12 | 93,28 |
Keine Daten verfügbar