Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:28:48 | 102 | 93,25 |
06.09.24 14:56:07 | 10 | 93,05 |
06.09.24 14:54:34 | 3 | 92,98 |
06.09.24 14:40:53 | 322 | 92,76 |
06.09.24 14:35:10 | 162 | 92,88 |
06.09.24 14:16:24 | 22 | 92,58 |
06.09.24 14:13:51 | 55 | 92,59 |
06.09.24 14:04:08 | 12 | 92,67 |
06.09.24 13:38:18 | 20 | 92,53 |
06.09.24 13:17:17 | 73 | 92,52 |
06.09.24 13:03:38 | 140 | 92,53 |
06.09.24 12:40:57 | 33 | 92,45 |
06.09.24 11:54:59 | 20 | 92,52 |
06.09.24 11:48:21 | 5 | 92,45 |
06.09.24 11:44:41 | 27 | 92,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:42:51 | 76 | 92,43 |
06.09.24 11:13:55 | 1 | 92,33 |
06.09.24 10:53:16 | 8 | 92,28 |
06.09.24 10:51:24 | 30 | 92,31 |
06.09.24 10:42:09 | 10 | 92,39 |
06.09.24 10:40:57 | 100 | 92,35 |
06.09.24 10:33:44 | 45 | 92,48 |
06.09.24 10:31:21 | 1 | 92,48 |
06.09.24 10:24:02 | 5 | 92,49 |
06.09.24 09:32:23 | 40 | 92,37 |
06.09.24 09:30:17 | 11 | 92,40 |
06.09.24 09:24:35 | 20 | 92,35 |
06.09.24 09:10:01 | 1 | 92,66 |
06.09.24 09:05:29 | 47 | 92,61 |
06.09.24 08:41:39 | 17 | 92,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:40:57 | 10 | 92,84 |
06.09.24 08:40:04 | 5 | 92,82 |
06.09.24 08:07:49 | 10 | 92,90 |
06.09.24 08:00:00 | 16 | 92,94 |
05.09.24 21:43:26 | 1,36 Tsd. | 93,01 |
05.09.24 21:43:26 | 300 | 93,01 |
05.09.24 21:43:18 | 300 | 93,01 |
05.09.24 21:28:55 | 10 | 93,14 |
05.09.24 21:15:37 | 300 | 93,01 |
05.09.24 20:28:30 | 1 | 93,26 |
05.09.24 20:20:59 | 10 | 93,36 |
05.09.24 18:29:26 | 21 | 92,89 |
05.09.24 18:20:26 | 140 | 92,79 |
05.09.24 18:20:26 | 5 | 92,79 |
05.09.24 17:39:46 | 22 | 93,13 |