Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:57:45 | 24 | 93,26 |
10.09.24 15:42:47 | 143 | 93,17 |
10.09.24 15:37:42 | 8 | 93,18 |
10.09.24 15:36:58 | 8 | 93,19 |
10.09.24 15:36:18 | 1 | 93,14 |
10.09.24 15:08:59 | 6 | 93,29 |
10.09.24 15:03:50 | 3 | 93,29 |
10.09.24 14:00:34 | 20 | 93,10 |
10.09.24 13:53:01 | 35 | 93,10 |
10.09.24 13:50:44 | 4 | 93,10 |
10.09.24 13:48:23 | 10 | 93,08 |
10.09.24 13:26:43 | 30 | 93,00 |
10.09.24 11:43:35 | 6 | 92,95 |
10.09.24 11:29:30 | 30 | 92,86 |
10.09.24 11:18:50 | 20 | 92,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:57:12 | 16 | 92,97 |
10.09.24 10:37:07 | 7 | 92,99 |
10.09.24 10:36:46 | 2 | 93,02 |
10.09.24 10:29:36 | 2 | 93,07 |
10.09.24 10:18:42 | 3 | 93,10 |
10.09.24 10:17:08 | 2 | 93,09 |
10.09.24 10:13:33 | 20 | 93,11 |
10.09.24 09:57:11 | 3 | 93,08 |
10.09.24 09:47:03 | 537 | 93,04 |
10.09.24 09:43:42 | 3 | 93,03 |
10.09.24 09:39:23 | 11 | 93,06 |
10.09.24 09:30:16 | 1 | 92,97 |
10.09.24 09:23:41 | 8 | 93,01 |
10.09.24 09:22:41 | 70 | 92,95 |
10.09.24 09:04:13 | 21 | 93,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:47:50 | 10 | 93,09 |
10.09.24 08:00:01 | 58 | 92,90 |
09.09.24 21:45:23 | 2 | 93,12 |
09.09.24 21:42:57 | 2 | 93,00 |
09.09.24 21:13:09 | 5 | 92,95 |
09.09.24 20:55:59 | 2 | 92,96 |
09.09.24 18:23:22 | 25 | 93,05 |
09.09.24 17:43:07 | 6 | 93,02 |
09.09.24 17:41:10 | 3 | 92,88 |
09.09.24 17:35:35 | 37 | 92,98 |
09.09.24 17:35:28 | 6 | 93,00 |
09.09.24 17:26:00 | 6 | 92,66 |
09.09.24 17:22:42 | 107 | 92,60 |
09.09.24 17:19:57 | 335 | 92,59 |
09.09.24 17:13:46 | 35 | 92,59 |