Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:04:00 | 366 | 94,33 |
16.09.24 11:53:03 | 75 | 94,36 |
16.09.24 11:31:36 | 1 | 94,38 |
16.09.24 11:30:10 | 87 | 94,37 |
16.09.24 11:15:53 | 1 | 94,43 |
16.09.24 11:07:48 | 4 | 94,39 |
16.09.24 10:41:17 | 1 | 94,41 |
16.09.24 10:40:56 | 3 | 94,42 |
16.09.24 10:16:00 | 11 | 94,44 |
16.09.24 09:56:45 | 100 | 94,43 |
16.09.24 09:50:48 | 510 | 94,36 |
16.09.24 09:47:56 | 30 | 94,33 |
16.09.24 09:37:01 | 12 | 94,28 |
16.09.24 09:32:46 | 12 | 94,31 |
16.09.24 09:32:40 | 86 | 94,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:30:51 | 20 | 94,33 |
16.09.24 09:30:30 | 15 | 94,35 |
16.09.24 09:30:23 | 374 | 94,35 |
16.09.24 09:04:17 | 40 | 94,32 |
16.09.24 08:05:10 | 17 | 94,50 |
16.09.24 08:00:12 | 105 | 94,55 |
13.09.24 19:17:06 | 2 | 94,77 |
13.09.24 18:00:58 | 221 | 94,65 |
13.09.24 17:31:48 | 80 | 94,64 |
13.09.24 17:30:02 | 12 | 94,52 |
13.09.24 17:29:11 | 48 | 94,58 |
13.09.24 17:26:42 | 48 | 94,59 |
13.09.24 16:58:06 | 5 | 94,55 |
13.09.24 16:29:40 | 1 | 94,49 |
13.09.24 16:29:14 | 11 | 94,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:17:48 | 22 | 94,57 |
13.09.24 16:11:09 | 5 | 94,38 |
13.09.24 16:00:10 | 3 | 94,11 |
13.09.24 16:00:01 | 1 | 94,79 |
13.09.24 15:45:58 | 1 | 94,40 |
13.09.24 15:36:15 | 2 | 94,27 |
13.09.24 15:24:17 | 20 | 94,24 |
13.09.24 14:50:23 | 3 | 94,26 |
13.09.24 14:47:33 | 55 | 94,28 |
13.09.24 14:41:09 | 42 | 94,24 |
13.09.24 14:32:09 | 30 | 94,35 |
13.09.24 14:12:39 | 20 | 94,31 |
13.09.24 13:45:15 | 50 | 94,28 |
13.09.24 13:18:46 | 4 | 94,25 |
13.09.24 13:08:11 | 43 | 94,24 |